Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
11.4100 EUR |
4,571.9968 |
11.3800 EUR |
11.0200 EUR |
11.5000 EUR |
11.4100 EUR |
| 2024-05-23 |
11.3100 EUR |
13,973.5259 |
11.8300 EUR |
10.9300 EUR |
11.9300 EUR |
11.3100 EUR |
| 2024-05-22 |
11.8800 EUR |
14,124.7151 |
12.2200 EUR |
11.8200 EUR |
12.2200 EUR |
11.8800 EUR |
| 2024-05-21 |
12.2300 EUR |
29,427.3919 |
12.4500 EUR |
12.1400 EUR |
12.6700 EUR |
12.2300 EUR |
| 2024-05-20 |
12.4900 EUR |
15,268.2930 |
11.6400 EUR |
11.4400 EUR |
12.5500 EUR |
12.4900 EUR |
| 2024-05-19 |
11.6300 EUR |
5,916.0369 |
12.1600 EUR |
11.5500 EUR |
12.3700 EUR |
11.6300 EUR |
| 2024-05-18 |
12.1900 EUR |
11,835.3227 |
12.0700 EUR |
11.9500 EUR |
12.5200 EUR |
12.1900 EUR |
| 2024-05-17 |
12.0100 EUR |
15,048.3386 |
11.2700 EUR |
11.1100 EUR |
12.1000 EUR |
12.0100 EUR |
| 2024-05-16 |
11.1200 EUR |
14,290.4313 |
11.5100 EUR |
10.9900 EUR |
11.5500 EUR |
11.1200 EUR |
| 2024-05-15 |
11.4600 EUR |
9,525.2210 |
11.0000 EUR |
10.8800 EUR |
11.7000 EUR |
11.4600 EUR |
| 2024-05-14 |
10.9900 EUR |
11,625.1629 |
10.9300 EUR |
10.6800 EUR |
11.2300 EUR |
10.9900 EUR |
| 2024-05-13 |
10.9300 EUR |
16,501.3401 |
10.8900 EUR |
10.4000 EUR |
11.4700 EUR |
10.9300 EUR |
| 2024-05-12 |
10.9100 EUR |
8,502.6943 |
11.0300 EUR |
10.8000 EUR |
11.1200 EUR |
10.9100 EUR |
| 2024-05-11 |
11.1100 EUR |
12,039.3404 |
11.0400 EUR |
10.8500 EUR |
11.3500 EUR |
11.1100 EUR |
| 2024-05-10 |
11.0500 EUR |
19,914.0550 |
11.2900 EUR |
10.8100 EUR |
11.5700 EUR |
11.0500 EUR |
| 2024-05-09 |
11.2300 EUR |
13,515.6108 |
11.2000 EUR |
11.0000 EUR |
11.4300 EUR |
11.2300 EUR |
| 2024-05-08 |
11.2500 EUR |
12,916.5061 |
11.5600 EUR |
11.1800 EUR |
11.6300 EUR |
11.2500 EUR |
| 2024-05-07 |
11.6600 EUR |
14,565.4905 |
11.9100 EUR |
11.6000 EUR |
12.1500 EUR |
11.6600 EUR |
| 2024-05-06 |
11.9800 EUR |
27,824.3232 |
12.1000 EUR |
11.9700 EUR |
12.9700 EUR |
11.9800 EUR |
| 2024-05-05 |
12.0500 EUR |
7,736.5001 |
12.2400 EUR |
11.9200 EUR |
12.3200 EUR |
12.0500 EUR |
| 2024-05-04 |
12.1800 EUR |
27,503.3463 |
12.6600 EUR |
12.1600 EUR |
12.6700 EUR |
12.1800 EUR |
| 2024-05-03 |
12.7000 EUR |
7,660.4003 |
12.5300 EUR |
12.0700 EUR |
12.9200 EUR |
12.7000 EUR |
| 2024-05-02 |
12.6300 EUR |
5,751.7402 |
12.6100 EUR |
12.3300 EUR |
12.7000 EUR |
12.6300 EUR |
| 2024-05-01 |
12.2700 EUR |
18,634.4676 |
12.1500 EUR |
11.4400 EUR |
12.4200 EUR |
12.2700 EUR |
| 2024-04-30 |
12.1400 EUR |
1,655.0509 |
11.9300 EUR |
11.8000 EUR |
12.1400 EUR |
12.1400 EUR |
| 2024-04-29 |
12.6100 EUR |
14,736.2877 |
12.7100 EUR |
12.2900 EUR |
12.8600 EUR |
12.6100 EUR |
| 2024-04-28 |
12.9500 EUR |
6,949.6723 |
12.4800 EUR |
12.4600 EUR |
13.1600 EUR |
12.9500 EUR |
| 2024-04-27 |
12.3200 EUR |
9,401.1417 |
12.2300 EUR |
11.7900 EUR |
12.6800 EUR |
12.3200 EUR |
| 2024-04-26 |
12.2000 EUR |
8,494.4248 |
12.6900 EUR |
12.1900 EUR |
12.8900 EUR |
12.2000 EUR |
| 2024-04-25 |
12.8400 EUR |
24,234.4626 |
12.8500 EUR |
12.4200 EUR |
13.1700 EUR |
12.8400 EUR |
| 2024-04-24 |
12.7100 EUR |
4,520.6782 |
13.0500 EUR |
12.7100 EUR |
13.0500 EUR |
12.7100 EUR |
| 2024-04-23 |
13.6300 EUR |
4,985.8171 |
13.8400 EUR |
13.5500 EUR |
13.8400 EUR |
13.6300 EUR |
| 2024-04-22 |
14.2100 EUR |
20,144.5891 |
14.2700 EUR |
13.8800 EUR |
14.6800 EUR |
14.2100 EUR |
| 2024-04-21 |
14.2200 EUR |
18,557.7683 |
14.5600 EUR |
14.0200 EUR |
15.4300 EUR |
14.2200 EUR |
| 2024-04-20 |
14.5400 EUR |
23,611.0943 |
13.2000 EUR |
13.0800 EUR |
14.7500 EUR |
14.5400 EUR |
| 2024-04-19 |
13.5400 EUR |
18,753.7279 |
11.9900 EUR |
11.1000 EUR |
13.5700 EUR |
13.5400 EUR |
| 2024-04-18 |
12.0300 EUR |
9,637.5322 |
11.0100 EUR |
10.8700 EUR |
12.0300 EUR |
12.0300 EUR |
| 2024-04-17 |
11.2800 EUR |
13,233.0348 |
11.5100 EUR |
10.7500 EUR |
11.7900 EUR |
11.2800 EUR |
| 2024-04-16 |
11.5800 EUR |
11,772.7863 |
11.5900 EUR |
10.8900 EUR |
11.8100 EUR |
11.5800 EUR |
| 2024-04-15 |
11.6700 EUR |
37,678.6770 |
12.1200 EUR |
11.3100 EUR |
12.9300 EUR |
11.6700 EUR |
| 2024-04-14 |
12.1800 EUR |
36,657.4753 |
11.8000 EUR |
11.1000 EUR |
12.3600 EUR |
12.1800 EUR |
| 2024-04-13 |
11.9900 EUR |
49,976.5988 |
13.0200 EUR |
10.2400 EUR |
13.1200 EUR |
11.9900 EUR |
| 2024-04-12 |
13.1700 EUR |
47,098.4741 |
14.4400 EUR |
12.1000 EUR |
14.7600 EUR |
13.1700 EUR |
| 2024-04-11 |
14.5000 EUR |
6,284.1615 |
14.8500 EUR |
14.3400 EUR |
15.2200 EUR |
14.5000 EUR |
| 2024-04-10 |
14.7800 EUR |
17,161.8742 |
14.7800 EUR |
13.9400 EUR |
14.9400 EUR |
14.7800 EUR |
| 2024-04-09 |
14.9700 EUR |
40,254.6335 |
16.3600 EUR |
14.7900 EUR |
16.4400 EUR |
14.9700 EUR |
| 2024-04-08 |
16.4200 EUR |
14,543.2672 |
15.7900 EUR |
15.5000 EUR |
16.6600 EUR |
16.4200 EUR |
| 2024-04-07 |
15.7100 EUR |
6,419.8030 |
15.7400 EUR |
15.6400 EUR |
16.1100 EUR |
15.7100 EUR |
| 2024-04-06 |
15.8000 EUR |
7,554.2018 |
15.5500 EUR |
15.4500 EUR |
15.8700 EUR |
15.8000 EUR |
| 2024-04-05 |
15.7000 EUR |
24,588.5853 |
16.4600 EUR |
15.3000 EUR |
16.5700 EUR |
15.7000 EUR |