Market [unlinked] / EUR
Identifier on Coinbase Pro: ICP-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
7.7000 EUR |
27,347.3460 |
6.7200 EUR |
6.7200 EUR |
7.8100 EUR |
7.7000 EUR |
| 2024-07-12 |
6.6800 EUR |
12,644.6072 |
6.7900 EUR |
6.4700 EUR |
6.8900 EUR |
6.6800 EUR |
| 2024-07-11 |
6.7500 EUR |
18,737.3908 |
6.6600 EUR |
6.6000 EUR |
7.0300 EUR |
6.7500 EUR |
| 2024-07-10 |
6.6200 EUR |
14,373.7170 |
6.6800 EUR |
6.5500 EUR |
6.8300 EUR |
6.6200 EUR |
| 2024-07-09 |
6.6800 EUR |
25,507.9815 |
6.2600 EUR |
6.2400 EUR |
6.7500 EUR |
6.6800 EUR |
| 2024-07-08 |
6.3000 EUR |
28,654.1982 |
6.3700 EUR |
6.1600 EUR |
6.7900 EUR |
6.3000 EUR |
| 2024-07-07 |
6.4200 EUR |
13,918.4389 |
6.9500 EUR |
6.3800 EUR |
7.0500 EUR |
6.4200 EUR |
| 2024-07-06 |
6.8700 EUR |
22,834.2333 |
6.4300 EUR |
6.1800 EUR |
6.8800 EUR |
6.8700 EUR |
| 2024-07-05 |
6.2600 EUR |
34,529.5760 |
6.1500 EUR |
5.4000 EUR |
6.3600 EUR |
6.2600 EUR |
| 2024-07-04 |
6.2000 EUR |
20,807.9112 |
6.7800 EUR |
6.2000 EUR |
6.7900 EUR |
6.2000 EUR |
| 2024-07-03 |
6.8500 EUR |
13,708.4498 |
7.3400 EUR |
6.8500 EUR |
7.3400 EUR |
6.8500 EUR |
| 2024-07-02 |
7.3100 EUR |
5,713.1779 |
7.4700 EUR |
7.3000 EUR |
7.5300 EUR |
7.3100 EUR |
| 2024-07-01 |
7.6000 EUR |
9,380.6336 |
7.5700 EUR |
7.5200 EUR |
7.7500 EUR |
7.6000 EUR |
| 2024-06-30 |
7.6000 EUR |
25,325.7392 |
7.3900 EUR |
7.2800 EUR |
7.6400 EUR |
7.6000 EUR |
| 2024-06-29 |
7.4300 EUR |
1,965.8498 |
7.3600 EUR |
7.3500 EUR |
7.5100 EUR |
7.4300 EUR |
| 2024-06-28 |
7.3700 EUR |
10,755.8268 |
7.6600 EUR |
7.3500 EUR |
7.7600 EUR |
7.3700 EUR |
| 2024-06-27 |
7.6900 EUR |
7,943.5939 |
7.5200 EUR |
7.4600 EUR |
7.7600 EUR |
7.6900 EUR |
| 2024-06-26 |
7.6100 EUR |
5,628.2292 |
7.7400 EUR |
7.5500 EUR |
7.8200 EUR |
7.6100 EUR |
| 2024-06-25 |
7.7400 EUR |
4,142.0174 |
7.4300 EUR |
7.4300 EUR |
7.7900 EUR |
7.7400 EUR |
| 2024-06-24 |
7.4200 EUR |
15,817.7150 |
7.4100 EUR |
7.0200 EUR |
7.4200 EUR |
7.4200 EUR |
| 2024-06-23 |
7.3800 EUR |
7,976.5113 |
7.7200 EUR |
7.3100 EUR |
7.7800 EUR |
7.3800 EUR |
| 2024-06-22 |
7.6700 EUR |
3,055.5001 |
7.8100 EUR |
7.6400 EUR |
7.8100 EUR |
7.6700 EUR |
| 2024-06-21 |
7.9000 EUR |
6,703.1525 |
7.7200 EUR |
7.5400 EUR |
7.9400 EUR |
7.9000 EUR |
| 2024-06-20 |
7.7500 EUR |
16,954.5806 |
7.7700 EUR |
7.6500 EUR |
8.1500 EUR |
7.7500 EUR |
| 2024-06-19 |
7.8300 EUR |
6,005.7907 |
7.5300 EUR |
7.5000 EUR |
7.8900 EUR |
7.8300 EUR |
| 2024-06-18 |
7.6200 EUR |
25,766.9058 |
8.2700 EUR |
7.0800 EUR |
8.2700 EUR |
7.6200 EUR |
| 2024-06-17 |
8.3000 EUR |
16,383.1769 |
8.9900 EUR |
7.9400 EUR |
8.9900 EUR |
8.3000 EUR |
| 2024-06-16 |
8.9300 EUR |
9,772.4339 |
8.4500 EUR |
8.4400 EUR |
8.9800 EUR |
8.9300 EUR |
| 2024-06-15 |
8.5000 EUR |
11,314.8589 |
8.6400 EUR |
8.4200 EUR |
8.7600 EUR |
8.5000 EUR |
| 2024-06-14 |
8.8000 EUR |
16,728.6247 |
9.1400 EUR |
8.5000 EUR |
9.2500 EUR |
8.8000 EUR |
| 2024-06-13 |
9.0900 EUR |
10,564.9681 |
9.6000 EUR |
9.0000 EUR |
9.6000 EUR |
9.0900 EUR |
| 2024-06-12 |
9.7600 EUR |
22,554.1052 |
9.3100 EUR |
9.1700 EUR |
9.9900 EUR |
9.7600 EUR |
| 2024-06-11 |
9.4400 EUR |
25,023.0072 |
10.3700 EUR |
9.2000 EUR |
10.3800 EUR |
9.4400 EUR |
| 2024-06-10 |
10.3600 EUR |
11,049.2329 |
10.2200 EUR |
9.8300 EUR |
10.4500 EUR |
10.3600 EUR |
| 2024-06-09 |
10.2400 EUR |
7,645.9940 |
10.0500 EUR |
10.0100 EUR |
10.2700 EUR |
10.2400 EUR |
| 2024-06-08 |
10.1000 EUR |
24,641.8613 |
10.6400 EUR |
9.9900 EUR |
10.7200 EUR |
10.1000 EUR |
| 2024-06-07 |
10.6300 EUR |
26,351.0786 |
11.1100 EUR |
10.3400 EUR |
11.9100 EUR |
10.6300 EUR |
| 2024-06-06 |
11.1000 EUR |
9,657.6767 |
11.3300 EUR |
10.9900 EUR |
11.3300 EUR |
11.1000 EUR |
| 2024-06-05 |
11.3200 EUR |
22,077.9011 |
11.3200 EUR |
11.1300 EUR |
11.5900 EUR |
11.3200 EUR |
| 2024-06-04 |
11.2700 EUR |
11,400.7789 |
11.0200 EUR |
10.9800 EUR |
11.4000 EUR |
11.2700 EUR |
| 2024-06-03 |
11.0000 EUR |
7,430.6727 |
10.8600 EUR |
10.8500 EUR |
11.2000 EUR |
11.0000 EUR |
| 2024-06-02 |
10.9100 EUR |
3,529.2364 |
11.1700 EUR |
10.8700 EUR |
11.2100 EUR |
10.9100 EUR |
| 2024-06-01 |
11.1300 EUR |
3,618.4853 |
10.9500 EUR |
10.9300 EUR |
11.2200 EUR |
11.1300 EUR |
| 2024-05-31 |
10.9900 EUR |
8,757.9259 |
11.0300 EUR |
10.7100 EUR |
11.0800 EUR |
10.9900 EUR |
| 2024-05-30 |
11.0600 EUR |
12,285.9314 |
11.1600 EUR |
10.8800 EUR |
11.3800 EUR |
11.0600 EUR |
| 2024-05-29 |
11.2200 EUR |
8,095.2121 |
11.1400 EUR |
11.0500 EUR |
11.3600 EUR |
11.2200 EUR |
| 2024-05-28 |
11.1800 EUR |
6,009.1507 |
11.3700 EUR |
11.0000 EUR |
11.4500 EUR |
11.1800 EUR |
| 2024-05-27 |
11.3900 EUR |
9,636.4226 |
11.1100 EUR |
11.0200 EUR |
11.5600 EUR |
11.3900 EUR |
| 2024-05-26 |
11.1600 EUR |
8,287.1141 |
11.4000 EUR |
11.0500 EUR |
11.5500 EUR |
11.1600 EUR |
| 2024-05-25 |
11.3700 EUR |
5,020.7598 |
11.4500 EUR |
11.2900 EUR |
11.4900 EUR |
11.3700 EUR |