Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.2487 USDT |
4,156.3000 |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
0.2487 USDT |
| 2023-09-01 |
0.2320 USDT |
153.5000 |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
0.2320 USDT |
| 2023-08-31 |
0.2390 USDT |
295.8000 |
0.2427 USDT |
0.2390 USDT |
0.2427 USDT |
0.2390 USDT |
| 2023-08-29 |
0.2444 USDT |
300.3000 |
0.2409 USDT |
0.2409 USDT |
0.2444 USDT |
0.2444 USDT |
| 2023-08-25 |
0.2409 USDT |
304.7000 |
0.2355 USDT |
0.2341 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-08-24 |
0.2356 USDT |
1,338.5000 |
0.2482 USDT |
0.2356 USDT |
0.2482 USDT |
0.2356 USDT |
| 2023-08-23 |
0.2444 USDT |
15,001.8000 |
0.2444 USDT |
0.2355 USDT |
0.2519 USDT |
0.2444 USDT |
| 2023-08-22 |
0.2444 USDT |
4,420.9000 |
0.2390 USDT |
0.2355 USDT |
0.2444 USDT |
0.2444 USDT |
| 2023-08-21 |
0.2391 USDT |
569.1000 |
0.2519 USDT |
0.2391 USDT |
0.2519 USDT |
0.2391 USDT |
| 2023-08-19 |
0.2482 USDT |
146.8000 |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2023-08-18 |
0.2409 USDT |
10,000.4000 |
0.2408 USDT |
0.2408 USDT |
0.2409 USDT |
0.2409 USDT |
| 2023-08-17 |
0.2409 USDT |
1,861.3000 |
0.2577 USDT |
0.2321 USDT |
0.2636 USDT |
0.2409 USDT |
| 2023-08-16 |
0.2577 USDT |
1,110.1000 |
0.2737 USDT |
0.2577 USDT |
0.2737 USDT |
0.2577 USDT |
| 2023-08-15 |
0.2802 USDT |
598.4000 |
0.2906 USDT |
0.2802 USDT |
0.2906 USDT |
0.2802 USDT |
| 2023-08-14 |
0.2881 USDT |
1,136.8000 |
0.2883 USDT |
0.2881 USDT |
0.3062 USDT |
0.2881 USDT |
| 2023-08-11 |
0.2807 USDT |
1,199.1000 |
0.2817 USDT |
0.2807 USDT |
0.2817 USDT |
0.2807 USDT |
| 2023-08-10 |
0.2841 USDT |
53,856.4000 |
0.2799 USDT |
0.2750 USDT |
0.2951 USDT |
0.2841 USDT |
| 2023-08-09 |
0.2737 USDT |
128.7000 |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
0.2737 USDT |
| 2023-08-08 |
0.2784 USDT |
3,579.2000 |
0.2758 USDT |
0.2758 USDT |
0.2884 USDT |
0.2784 USDT |
| 2023-08-07 |
0.2696 USDT |
132.1000 |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
0.2696 USDT |
| 2023-08-06 |
0.2696 USDT |
305.9000 |
0.2758 USDT |
0.2696 USDT |
0.2758 USDT |
0.2696 USDT |
| 2023-08-05 |
0.2675 USDT |
173.3000 |
0.2616 USDT |
0.2616 USDT |
0.2675 USDT |
0.2675 USDT |
| 2023-08-02 |
0.2656 USDT |
441.9000 |
0.2725 USDT |
0.2656 USDT |
0.2725 USDT |
0.2656 USDT |
| 2023-08-01 |
0.2696 USDT |
506.0000 |
0.2737 USDT |
0.2696 USDT |
0.2737 USDT |
0.2696 USDT |
| 2023-07-30 |
0.2778 USDT |
817.1000 |
0.2829 USDT |
0.2778 USDT |
0.2829 USDT |
0.2778 USDT |
| 2023-07-29 |
0.2864 USDT |
380.4000 |
0.2884 USDT |
0.2864 USDT |
0.2884 USDT |
0.2864 USDT |
| 2023-07-27 |
0.2858 USDT |
344,531.0000 |
0.2884 USDT |
0.2778 USDT |
0.3109 USDT |
0.2858 USDT |
| 2023-07-26 |
0.2841 USDT |
258.3000 |
0.2799 USDT |
0.2799 USDT |
0.2841 USDT |
0.2841 USDT |
| 2023-07-25 |
0.2803 USDT |
2,357,636.6000 |
0.2736 USDT |
0.2539 USDT |
0.2928 USDT |
0.2803 USDT |
| 2023-07-24 |
0.2757 USDT |
678.6000 |
0.2820 USDT |
0.2696 USDT |
0.2820 USDT |
0.2757 USDT |
| 2023-07-23 |
0.2928 USDT |
247.0000 |
0.2905 USDT |
0.2905 USDT |
0.2928 USDT |
0.2928 USDT |
| 2023-07-22 |
0.2863 USDT |
557.1000 |
0.2906 USDT |
0.2863 USDT |
0.2972 USDT |
0.2863 USDT |
| 2023-07-21 |
0.2950 USDT |
135.6000 |
0.2950 USDT |
0.2950 USDT |
0.2952 USDT |
0.2950 USDT |
| 2023-07-20 |
0.2995 USDT |
4,060.0000 |
0.3156 USDT |
0.2995 USDT |
0.3157 USDT |
0.2995 USDT |
| 2023-07-19 |
0.3133 USDT |
12,896.7000 |
0.3080 USDT |
0.3080 USDT |
0.3250 USDT |
0.3133 USDT |
| 2023-07-18 |
0.3086 USDT |
147,395.8000 |
0.3155 USDT |
0.3086 USDT |
0.3253 USDT |
0.3086 USDT |
| 2023-07-17 |
0.3133 USDT |
381.3000 |
0.3197 USDT |
0.3133 USDT |
0.3197 USDT |
0.3133 USDT |
| 2023-07-16 |
0.3190 USDT |
316,696.0000 |
0.3184 USDT |
0.3088 USDT |
0.3303 USDT |
0.3190 USDT |
| 2023-07-15 |
0.3299 USDT |
26,573.0000 |
0.3247 USDT |
0.3203 USDT |
0.3360 USDT |
0.3299 USDT |
| 2023-07-14 |
0.3180 USDT |
1,416.2000 |
0.3346 USDT |
0.3180 USDT |
0.3346 USDT |
0.3180 USDT |
| 2023-07-13 |
0.3290 USDT |
706.1000 |
0.3253 USDT |
0.3229 USDT |
0.3352 USDT |
0.3290 USDT |
| 2023-07-12 |
0.3133 USDT |
227.4000 |
0.3205 USDT |
0.3133 USDT |
0.3205 USDT |
0.3133 USDT |
| 2023-07-11 |
0.3133 USDT |
3,701.9000 |
0.3155 USDT |
0.3133 USDT |
0.3403 USDT |
0.3133 USDT |
| 2023-07-10 |
0.3109 USDT |
345.0000 |
0.3041 USDT |
0.3040 USDT |
0.3109 USDT |
0.3109 USDT |
| 2023-07-09 |
0.3086 USDT |
1,182.5000 |
0.3198 USDT |
0.3086 USDT |
0.3199 USDT |
0.3086 USDT |
| 2023-07-08 |
0.3101 USDT |
5,526.1000 |
0.3156 USDT |
0.3101 USDT |
0.3241 USDT |
0.3101 USDT |
| 2023-07-07 |
0.3147 USDT |
27,229.0000 |
0.3296 USDT |
0.3086 USDT |
0.3296 USDT |
0.3147 USDT |
| 2023-07-06 |
0.3274 USDT |
20,436.6000 |
0.3156 USDT |
0.3086 USDT |
0.3698 USDT |
0.3274 USDT |
| 2023-07-05 |
0.3086 USDT |
7,600.4000 |
0.3253 USDT |
0.3086 USDT |
0.3507 USDT |
0.3086 USDT |
| 2023-07-04 |
0.3133 USDT |
3,326.3000 |
0.3205 USDT |
0.3133 USDT |
0.3352 USDT |
0.3133 USDT |