Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.6343 USDT |
4,517.6000 |
0.6340 USDT |
0.6107 USDT |
0.6464 USDT |
0.6343 USDT |
| 2023-03-03 |
0.6223 USDT |
29,152.1000 |
0.6996 USDT |
0.6223 USDT |
0.6996 USDT |
0.6223 USDT |
| 2023-03-02 |
0.7065 USDT |
41,004.7000 |
0.7427 USDT |
0.6760 USDT |
0.7427 USDT |
0.7065 USDT |
| 2023-03-01 |
0.7576 USDT |
7,838.5000 |
0.7388 USDT |
0.7317 USDT |
0.7803 USDT |
0.7576 USDT |
| 2023-02-28 |
0.7342 USDT |
79,636.8000 |
0.8122 USDT |
0.7264 USDT |
0.8202 USDT |
0.7342 USDT |
| 2023-02-27 |
0.8087 USDT |
59,786.7000 |
0.7885 USDT |
0.7687 USDT |
0.8464 USDT |
0.8087 USDT |
| 2023-02-26 |
0.7955 USDT |
32,800.0000 |
0.7276 USDT |
0.7074 USDT |
0.8793 USDT |
0.7955 USDT |
| 2023-02-25 |
0.7302 USDT |
28,365.1000 |
0.6774 USDT |
0.6498 USDT |
0.7400 USDT |
0.7302 USDT |
| 2023-02-24 |
0.6754 USDT |
58,943.1000 |
0.7297 USDT |
0.6369 USDT |
0.7348 USDT |
0.6754 USDT |
| 2023-02-23 |
0.7110 USDT |
31,721.7000 |
0.7545 USDT |
0.7009 USDT |
0.7882 USDT |
0.7110 USDT |
| 2023-02-22 |
0.7348 USDT |
48,324.2000 |
0.6715 USDT |
0.6248 USDT |
0.7673 USDT |
0.7348 USDT |
| 2023-02-21 |
0.6635 USDT |
26,206.2000 |
0.6583 USDT |
0.6163 USDT |
0.6720 USDT |
0.6635 USDT |
| 2023-02-20 |
0.6574 USDT |
13,620.2000 |
0.6634 USDT |
0.6412 USDT |
0.6863 USDT |
0.6574 USDT |
| 2023-02-19 |
0.6700 USDT |
54,155.8000 |
0.7728 USDT |
0.6540 USDT |
0.7824 USDT |
0.6700 USDT |
| 2023-02-18 |
0.7820 USDT |
178,601.0000 |
0.6199 USDT |
0.6035 USDT |
0.8926 USDT |
0.7820 USDT |
| 2023-02-17 |
0.6089 USDT |
32,994.0000 |
0.5658 USDT |
0.5651 USDT |
0.6459 USDT |
0.6089 USDT |
| 2023-02-16 |
0.6107 USDT |
38,238.9000 |
0.6095 USDT |
0.5911 USDT |
0.7024 USDT |
0.6107 USDT |
| 2023-02-15 |
0.6182 USDT |
22,447.1000 |
0.5576 USDT |
0.5483 USDT |
0.6182 USDT |
0.6182 USDT |
| 2023-02-14 |
0.5573 USDT |
26,175.4000 |
0.5372 USDT |
0.5295 USDT |
0.5810 USDT |
0.5573 USDT |
| 2023-02-13 |
0.5409 USDT |
18,514.6000 |
0.5711 USDT |
0.5174 USDT |
0.5711 USDT |
0.5409 USDT |
| 2023-02-12 |
0.5709 USDT |
28,930.5000 |
0.5953 USDT |
0.5699 USDT |
0.6234 USDT |
0.5709 USDT |
| 2023-02-11 |
0.5956 USDT |
40,596.9000 |
0.5825 USDT |
0.5410 USDT |
0.6267 USDT |
0.5956 USDT |
| 2023-02-10 |
0.5786 USDT |
92,927.0000 |
0.7330 USDT |
0.5666 USDT |
0.7458 USDT |
0.5786 USDT |
| 2023-02-09 |
0.7016 USDT |
358,005.3000 |
0.6957 USDT |
0.6461 USDT |
0.8145 USDT |
0.7016 USDT |
| 2023-02-08 |
0.6967 USDT |
276,408.7000 |
0.7315 USDT |
0.6545 USDT |
0.9324 USDT |
0.6967 USDT |
| 2023-02-07 |
0.7117 USDT |
347,655.8000 |
0.7571 USDT |
0.5988 USDT |
0.9888 USDT |
0.7117 USDT |
| 2023-02-06 |
0.6609 USDT |
377,345.9000 |
0.4347 USDT |
0.4289 USDT |
0.8925 USDT |
0.6609 USDT |
| 2023-02-05 |
0.4171 USDT |
25,096.7000 |
0.4301 USDT |
0.4171 USDT |
0.4572 USDT |
0.4171 USDT |
| 2023-02-04 |
0.4401 USDT |
1,707.5000 |
0.4342 USDT |
0.4244 USDT |
0.4401 USDT |
0.4401 USDT |
| 2023-02-03 |
0.4344 USDT |
6,299.1000 |
0.4229 USDT |
0.4095 USDT |
0.4344 USDT |
0.4344 USDT |
| 2023-02-02 |
0.4247 USDT |
6,654.9000 |
0.4317 USDT |
0.4247 USDT |
0.4435 USDT |
0.4247 USDT |
| 2023-02-01 |
0.4345 USDT |
46,974.5000 |
0.3931 USDT |
0.3923 USDT |
0.4345 USDT |
0.4345 USDT |
| 2023-01-31 |
0.3943 USDT |
25,985.4000 |
0.4036 USDT |
0.3769 USDT |
0.4040 USDT |
0.3943 USDT |
| 2023-01-30 |
0.3996 USDT |
10,968.7000 |
0.4421 USDT |
0.3996 USDT |
0.4421 USDT |
0.3996 USDT |
| 2023-01-29 |
0.4488 USDT |
27,523.5000 |
0.4414 USDT |
0.4255 USDT |
0.4523 USDT |
0.4488 USDT |
| 2023-01-28 |
0.4256 USDT |
7,801.6000 |
0.4480 USDT |
0.4256 USDT |
0.4525 USDT |
0.4256 USDT |
| 2023-01-27 |
0.4407 USDT |
4,296.6000 |
0.4392 USDT |
0.4350 USDT |
0.4480 USDT |
0.4407 USDT |
| 2023-01-26 |
0.4433 USDT |
23,312.6000 |
0.4619 USDT |
0.4433 USDT |
0.4844 USDT |
0.4433 USDT |
| 2023-01-25 |
0.4513 USDT |
13,425.8000 |
0.4419 USDT |
0.4251 USDT |
0.4581 USDT |
0.4513 USDT |
| 2023-01-24 |
0.4695 USDT |
22,858.7000 |
0.4661 USDT |
0.4644 USDT |
0.5069 USDT |
0.4695 USDT |
| 2023-01-23 |
0.4604 USDT |
15,269.0000 |
0.4457 USDT |
0.4255 USDT |
0.4631 USDT |
0.4604 USDT |
| 2023-01-22 |
0.4418 USDT |
13,179.0000 |
0.4652 USDT |
0.4418 USDT |
0.4681 USDT |
0.4418 USDT |
| 2023-01-21 |
0.4767 USDT |
13,532.3000 |
0.4797 USDT |
0.4581 USDT |
0.4975 USDT |
0.4767 USDT |
| 2023-01-20 |
0.4855 USDT |
41,721.9000 |
0.4572 USDT |
0.4496 USDT |
0.4885 USDT |
0.4855 USDT |
| 2023-01-19 |
0.4515 USDT |
18,592.8000 |
0.4348 USDT |
0.4315 USDT |
0.4646 USDT |
0.4515 USDT |
| 2023-01-18 |
0.4246 USDT |
78,813.2000 |
0.4627 USDT |
0.4143 USDT |
0.5135 USDT |
0.4246 USDT |
| 2023-01-17 |
0.4746 USDT |
31,294.2000 |
0.4370 USDT |
0.4351 USDT |
0.4758 USDT |
0.4746 USDT |
| 2023-01-16 |
0.4432 USDT |
23,766.7000 |
0.4578 USDT |
0.4282 USDT |
0.4763 USDT |
0.4432 USDT |
| 2023-01-15 |
0.4579 USDT |
34,396.5000 |
0.4644 USDT |
0.4447 USDT |
0.5000 USDT |
0.4579 USDT |
| 2023-01-14 |
0.4649 USDT |
22,829.0000 |
0.4792 USDT |
0.4566 USDT |
0.5102 USDT |
0.4649 USDT |