Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-13 |
0.4390 USDT |
7,302.0000 |
0.4360 USDT |
0.4326 USDT |
0.4490 USDT |
0.4390 USDT |
| 2022-08-12 |
0.4348 USDT |
3,261.3000 |
0.4250 USDT |
0.4230 USDT |
0.4363 USDT |
0.4348 USDT |
| 2022-08-11 |
0.4238 USDT |
7,268.3000 |
0.4320 USDT |
0.4226 USDT |
0.4400 USDT |
0.4238 USDT |
| 2022-08-10 |
0.4310 USDT |
5,970.9000 |
0.4165 USDT |
0.4064 USDT |
0.4380 USDT |
0.4310 USDT |
| 2022-08-09 |
0.4190 USDT |
10,059.3000 |
0.4366 USDT |
0.4064 USDT |
0.4400 USDT |
0.4190 USDT |
| 2022-08-08 |
0.4355 USDT |
13,107.3000 |
0.4303 USDT |
0.4298 USDT |
0.4430 USDT |
0.4355 USDT |
| 2022-08-07 |
0.4301 USDT |
11,589.4000 |
0.4315 USDT |
0.4290 USDT |
0.4360 USDT |
0.4301 USDT |
| 2022-08-06 |
0.4329 USDT |
8,324.9000 |
0.4355 USDT |
0.4320 USDT |
0.4480 USDT |
0.4329 USDT |
| 2022-08-05 |
0.4343 USDT |
11,500.8000 |
0.4276 USDT |
0.4258 USDT |
0.4480 USDT |
0.4343 USDT |
| 2022-08-04 |
0.4219 USDT |
11,108.4000 |
0.4322 USDT |
0.4206 USDT |
0.4430 USDT |
0.4219 USDT |
| 2022-08-03 |
0.4334 USDT |
12,072.8000 |
0.4170 USDT |
0.4077 USDT |
0.4440 USDT |
0.4334 USDT |
| 2022-08-02 |
0.4190 USDT |
355,103.0000 |
0.4210 USDT |
0.3906 USDT |
0.4291 USDT |
0.4190 USDT |
| 2022-08-01 |
0.4240 USDT |
52,878.3000 |
0.4280 USDT |
0.4156 USDT |
0.4476 USDT |
0.4240 USDT |
| 2022-07-31 |
0.4310 USDT |
44,470.5000 |
0.4310 USDT |
0.4288 USDT |
0.4581 USDT |
0.4310 USDT |
| 2022-07-30 |
0.4345 USDT |
54,463.3000 |
0.4535 USDT |
0.4290 USDT |
0.4680 USDT |
0.4345 USDT |
| 2022-07-29 |
0.4511 USDT |
72,145.3000 |
0.4220 USDT |
0.4032 USDT |
0.4615 USDT |
0.4511 USDT |
| 2022-07-28 |
0.4257 USDT |
62,216.2000 |
0.3999 USDT |
0.3949 USDT |
0.4321 USDT |
0.4257 USDT |
| 2022-07-27 |
0.3944 USDT |
22,292.6000 |
0.3750 USDT |
0.3700 USDT |
0.3982 USDT |
0.3944 USDT |
| 2022-07-26 |
0.3760 USDT |
16,773.2000 |
0.3770 USDT |
0.3670 USDT |
0.3961 USDT |
0.3760 USDT |
| 2022-07-25 |
0.3881 USDT |
30,609.2000 |
0.3939 USDT |
0.3760 USDT |
0.4060 USDT |
0.3881 USDT |
| 2022-07-24 |
0.3940 USDT |
36,052.3000 |
0.3970 USDT |
0.3910 USDT |
0.4040 USDT |
0.3940 USDT |
| 2022-07-23 |
0.3960 USDT |
34,464.7000 |
0.3885 USDT |
0.3800 USDT |
0.4362 USDT |
0.3960 USDT |
| 2022-07-22 |
0.3874 USDT |
25,595.7000 |
0.3960 USDT |
0.3850 USDT |
0.4077 USDT |
0.3874 USDT |
| 2022-07-21 |
0.3950 USDT |
31,869.5000 |
0.3775 USDT |
0.3632 USDT |
0.3950 USDT |
0.3950 USDT |
| 2022-07-20 |
0.3770 USDT |
34,472.4000 |
0.3950 USDT |
0.3679 USDT |
0.4284 USDT |
0.3770 USDT |
| 2022-07-19 |
0.3964 USDT |
19,434.7000 |
0.3900 USDT |
0.3827 USDT |
0.4060 USDT |
0.3964 USDT |
| 2022-07-18 |
0.3930 USDT |
17,671.9000 |
0.3770 USDT |
0.3757 USDT |
0.3960 USDT |
0.3930 USDT |
| 2022-07-17 |
0.3820 USDT |
66,629.8000 |
0.3650 USDT |
0.3607 USDT |
0.4190 USDT |
0.3820 USDT |
| 2022-07-16 |
0.3620 USDT |
104,600.0000 |
0.3805 USDT |
0.3397 USDT |
0.3815 USDT |
0.3620 USDT |
| 2022-07-15 |
0.3781 USDT |
147,665.5000 |
0.3530 USDT |
0.3487 USDT |
0.4550 USDT |
0.3781 USDT |
| 2022-07-14 |
0.3478 USDT |
65,957.0000 |
0.3415 USDT |
0.3368 USDT |
0.3743 USDT |
0.3478 USDT |
| 2022-07-13 |
0.3384 USDT |
61,329.3000 |
0.3176 USDT |
0.3069 USDT |
0.3390 USDT |
0.3384 USDT |
| 2022-07-12 |
0.3199 USDT |
52,692.0000 |
0.3318 USDT |
0.3181 USDT |
0.3375 USDT |
0.3199 USDT |
| 2022-07-11 |
0.3320 USDT |
236,637.9000 |
0.3451 USDT |
0.3313 USDT |
0.4410 USDT |
0.3320 USDT |
| 2022-07-10 |
0.3487 USDT |
29,668.9000 |
0.3489 USDT |
0.3277 USDT |
0.3550 USDT |
0.3487 USDT |
| 2022-07-09 |
0.3493 USDT |
44,357.0000 |
0.3470 USDT |
0.3460 USDT |
0.3581 USDT |
0.3493 USDT |
| 2022-07-08 |
0.3435 USDT |
34,924.4000 |
0.3460 USDT |
0.3300 USDT |
0.3520 USDT |
0.3435 USDT |
| 2022-07-07 |
0.3408 USDT |
123,588.5000 |
0.3354 USDT |
0.3264 USDT |
0.3990 USDT |
0.3408 USDT |
| 2022-07-06 |
0.3378 USDT |
77,862.6000 |
0.3180 USDT |
0.3137 USDT |
0.3450 USDT |
0.3378 USDT |
| 2022-07-05 |
0.3161 USDT |
50,981.5000 |
0.3202 USDT |
0.3103 USDT |
0.3339 USDT |
0.3161 USDT |
| 2022-07-04 |
0.3216 USDT |
54,976.2000 |
0.3155 USDT |
0.3117 USDT |
0.3234 USDT |
0.3216 USDT |
| 2022-07-03 |
0.3152 USDT |
60,838.1000 |
0.3149 USDT |
0.3070 USDT |
0.3320 USDT |
0.3152 USDT |
| 2022-07-02 |
0.3149 USDT |
64,509.1000 |
0.3099 USDT |
0.3016 USDT |
0.3191 USDT |
0.3149 USDT |
| 2022-07-01 |
0.3120 USDT |
63,459.5000 |
0.3128 USDT |
0.3062 USDT |
0.3217 USDT |
0.3120 USDT |
| 2022-06-30 |
0.3031 USDT |
95,591.3000 |
0.3099 USDT |
0.2906 USDT |
0.3300 USDT |
0.3031 USDT |
| 2022-06-29 |
0.3100 USDT |
64,662.2000 |
0.3139 USDT |
0.3051 USDT |
0.3181 USDT |
0.3100 USDT |
| 2022-06-28 |
0.3155 USDT |
55,740.5000 |
0.3273 USDT |
0.3141 USDT |
0.3330 USDT |
0.3155 USDT |
| 2022-06-27 |
0.3275 USDT |
65,356.4000 |
0.3306 USDT |
0.3206 USDT |
0.3436 USDT |
0.3275 USDT |
| 2022-06-26 |
0.3383 USDT |
76,949.1000 |
0.3441 USDT |
0.3335 USDT |
0.3535 USDT |
0.3383 USDT |
| 2022-06-25 |
0.3438 USDT |
152,402.4000 |
0.3342 USDT |
0.3272 USDT |
0.3988 USDT |
0.3438 USDT |