Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-21 |
0.2620 USDT |
16,712.1000 |
0.2665 USDT |
0.2446 USDT |
0.2665 USDT |
0.2620 USDT |
| 2022-11-20 |
0.2675 USDT |
46,956.7000 |
0.2819 USDT |
0.2675 USDT |
0.3003 USDT |
0.2675 USDT |
| 2022-11-19 |
0.2790 USDT |
48,847,246.6000 |
0.2710 USDT |
0.2520 USDT |
0.2993 USDT |
0.2790 USDT |
| 2022-11-18 |
0.2749 USDT |
271.5000 |
0.2819 USDT |
0.2749 USDT |
0.2835 USDT |
0.2749 USDT |
| 2022-11-17 |
0.2739 USDT |
5,495,220.0000 |
0.2752 USDT |
0.2520 USDT |
0.2860 USDT |
0.2739 USDT |
| 2022-11-16 |
0.2736 USDT |
8,382.6000 |
0.2744 USDT |
0.2715 USDT |
0.3083 USDT |
0.2736 USDT |
| 2022-11-15 |
0.2682 USDT |
7,602,983.0000 |
0.2696 USDT |
0.2675 USDT |
0.3000 USDT |
0.2682 USDT |
| 2022-11-14 |
0.2599 USDT |
11,144.1000 |
0.2656 USDT |
0.2374 USDT |
0.2680 USDT |
0.2599 USDT |
| 2022-11-13 |
0.2577 USDT |
5,291.1000 |
0.2679 USDT |
0.2483 USDT |
0.2819 USDT |
0.2577 USDT |
| 2022-11-12 |
0.2655 USDT |
27,295.1000 |
0.2687 USDT |
0.2410 USDT |
0.2916 USDT |
0.2655 USDT |
| 2022-11-11 |
0.2616 USDT |
25,613.0000 |
0.2756 USDT |
0.2522 USDT |
0.2948 USDT |
0.2616 USDT |
| 2022-11-10 |
0.2819 USDT |
7,341.2000 |
0.2392 USDT |
0.2392 USDT |
0.2862 USDT |
0.2819 USDT |
| 2022-11-09 |
0.2305 USDT |
38,962.9000 |
0.3059 USDT |
0.2305 USDT |
0.3083 USDT |
0.2305 USDT |
| 2022-11-08 |
0.3129 USDT |
13,518.9000 |
0.3609 USDT |
0.2930 USDT |
0.3609 USDT |
0.3129 USDT |
| 2022-11-07 |
0.3712 USDT |
3,190.9000 |
0.3705 USDT |
0.3639 USDT |
0.3719 USDT |
0.3712 USDT |
| 2022-11-06 |
0.3713 USDT |
610.7000 |
0.3736 USDT |
0.3713 USDT |
0.3827 USDT |
0.3713 USDT |
| 2022-11-05 |
0.3812 USDT |
2,269.9000 |
0.3768 USDT |
0.3713 USDT |
0.3899 USDT |
0.3812 USDT |
| 2022-11-04 |
0.3739 USDT |
14,317.1000 |
0.3792 USDT |
0.3604 USDT |
0.4937 USDT |
0.3739 USDT |
| 2022-11-03 |
0.3661 USDT |
10,050.3000 |
0.3566 USDT |
0.3448 USDT |
0.3696 USDT |
0.3661 USDT |
| 2022-11-02 |
0.3544 USDT |
1,116.7000 |
0.3650 USDT |
0.3544 USDT |
0.3650 USDT |
0.3544 USDT |
| 2022-11-01 |
0.3674 USDT |
10,426.2000 |
0.3690 USDT |
0.3562 USDT |
0.3745 USDT |
0.3674 USDT |
| 2022-10-31 |
0.3692 USDT |
28,469,617.8000 |
0.3607 USDT |
0.3367 USDT |
0.4475 USDT |
0.3692 USDT |
| 2022-10-30 |
0.3645 USDT |
86.9000 |
0.3721 USDT |
0.3645 USDT |
0.3721 USDT |
0.3645 USDT |
| 2022-10-29 |
0.3696 USDT |
91.5000 |
0.3699 USDT |
0.3696 USDT |
0.3798 USDT |
0.3696 USDT |
| 2022-10-28 |
0.3656 USDT |
2,183.7000 |
0.3713 USDT |
0.3608 USDT |
0.3751 USDT |
0.3656 USDT |
| 2022-10-27 |
0.3788 USDT |
995.4000 |
0.3789 USDT |
0.3760 USDT |
0.3789 USDT |
0.3788 USDT |
| 2022-10-26 |
0.3773 USDT |
1,175.0000 |
0.3876 USDT |
0.3769 USDT |
0.3973 USDT |
0.3773 USDT |
| 2022-10-25 |
0.3788 USDT |
66,730.7000 |
0.3798 USDT |
0.3765 USDT |
0.4037 USDT |
0.3788 USDT |
| 2022-10-24 |
0.3648 USDT |
395.7000 |
0.3654 USDT |
0.3618 USDT |
0.3798 USDT |
0.3648 USDT |
| 2022-10-23 |
0.3798 USDT |
1,293.7000 |
0.3686 USDT |
0.3587 USDT |
0.3798 USDT |
0.3798 USDT |
| 2022-10-22 |
0.3604 USDT |
109,198.8000 |
0.3467 USDT |
0.3467 USDT |
0.3973 USDT |
0.3604 USDT |
| 2022-10-21 |
0.3424 USDT |
20,531.4000 |
0.3521 USDT |
0.3376 USDT |
0.3649 USDT |
0.3424 USDT |
| 2022-10-20 |
0.3532 USDT |
117,260.5000 |
0.3356 USDT |
0.3325 USDT |
0.3726 USDT |
0.3532 USDT |
| 2022-10-19 |
0.3346 USDT |
114,887.7000 |
0.3397 USDT |
0.3208 USDT |
0.4095 USDT |
0.3346 USDT |
| 2022-10-18 |
0.3351 USDT |
63,262.9000 |
0.3319 USDT |
0.3294 USDT |
0.3474 USDT |
0.3351 USDT |
| 2022-10-17 |
0.3321 USDT |
37,674.8000 |
0.3329 USDT |
0.3199 USDT |
0.3377 USDT |
0.3321 USDT |
| 2022-10-16 |
0.3385 USDT |
133,711.2000 |
0.3422 USDT |
0.3313 USDT |
0.4157 USDT |
0.3385 USDT |
| 2022-10-15 |
0.3374 USDT |
218,953.5000 |
0.3190 USDT |
0.3153 USDT |
0.3631 USDT |
0.3374 USDT |
| 2022-10-14 |
0.3176 USDT |
57,188.3000 |
0.3131 USDT |
0.3108 USDT |
0.3398 USDT |
0.3176 USDT |
| 2022-10-13 |
0.3110 USDT |
24,705.5000 |
0.3162 USDT |
0.2966 USDT |
0.3162 USDT |
0.3110 USDT |
| 2022-10-12 |
0.3123 USDT |
642.3000 |
0.3110 USDT |
0.3108 USDT |
0.3160 USDT |
0.3123 USDT |
| 2022-10-11 |
0.3149 USDT |
1,274.1000 |
0.3170 USDT |
0.3121 USDT |
0.3170 USDT |
0.3149 USDT |
| 2022-10-10 |
0.3190 USDT |
9,126.2000 |
0.3259 USDT |
0.3180 USDT |
0.3321 USDT |
0.3190 USDT |
| 2022-10-09 |
0.3245 USDT |
973.7000 |
0.3240 USDT |
0.3239 USDT |
0.3299 USDT |
0.3245 USDT |
| 2022-10-08 |
0.3220 USDT |
7,998.2000 |
0.3280 USDT |
0.3213 USDT |
0.3289 USDT |
0.3220 USDT |
| 2022-10-07 |
0.3270 USDT |
12,849.0000 |
0.3250 USDT |
0.3223 USDT |
0.3371 USDT |
0.3270 USDT |
| 2022-10-06 |
0.3260 USDT |
19,007.1000 |
0.3319 USDT |
0.3247 USDT |
0.3399 USDT |
0.3260 USDT |
| 2022-10-05 |
0.3317 USDT |
26,396.5000 |
0.3310 USDT |
0.3247 USDT |
0.3370 USDT |
0.3317 USDT |
| 2022-10-04 |
0.3320 USDT |
41,130.8000 |
0.3260 USDT |
0.3019 USDT |
0.3408 USDT |
0.3320 USDT |
| 2022-10-03 |
0.3272 USDT |
27,767.0000 |
0.3170 USDT |
0.3106 USDT |
0.3272 USDT |
0.3272 USDT |