Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.3367 USDT |
95,502.5000 |
0.3325 USDT |
0.3070 USDT |
0.3498 USDT |
0.3367 USDT |
| 2022-06-23 |
0.3281 USDT |
85,116.0000 |
0.3141 USDT |
0.3035 USDT |
0.3334 USDT |
0.3281 USDT |
| 2022-06-22 |
0.3148 USDT |
72,067.6000 |
0.3208 USDT |
0.2991 USDT |
0.3283 USDT |
0.3148 USDT |
| 2022-06-21 |
0.3241 USDT |
86,550.8000 |
0.3204 USDT |
0.3149 USDT |
0.3362 USDT |
0.3241 USDT |
| 2022-06-20 |
0.3146 USDT |
106,400.5000 |
0.3289 USDT |
0.3125 USDT |
0.3374 USDT |
0.3146 USDT |
| 2022-06-19 |
0.3271 USDT |
101,589.7000 |
0.3055 USDT |
0.2847 USDT |
0.3420 USDT |
0.3271 USDT |
| 2022-06-18 |
0.3034 USDT |
123,816.8000 |
0.3268 USDT |
0.2763 USDT |
0.3298 USDT |
0.3034 USDT |
| 2022-06-17 |
0.3259 USDT |
74,769.4000 |
0.3286 USDT |
0.3196 USDT |
0.3408 USDT |
0.3259 USDT |
| 2022-06-16 |
0.3195 USDT |
52,263.2000 |
0.3290 USDT |
0.3179 USDT |
0.3590 USDT |
0.3195 USDT |