Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-02 |
0.3168 USDT |
36,863.6000 |
0.3135 USDT |
0.3133 USDT |
0.3510 USDT |
0.3168 USDT |
| 2022-10-01 |
0.3150 USDT |
20,682.9000 |
0.3201 USDT |
0.3135 USDT |
0.3272 USDT |
0.3150 USDT |
| 2022-09-30 |
0.3209 USDT |
125,717.0000 |
0.3266 USDT |
0.3105 USDT |
0.4331 USDT |
0.3209 USDT |
| 2022-09-29 |
0.3259 USDT |
34,772.2000 |
0.3210 USDT |
0.3194 USDT |
0.3280 USDT |
0.3259 USDT |
| 2022-09-28 |
0.3230 USDT |
58,553.3000 |
0.3138 USDT |
0.3065 USDT |
0.3460 USDT |
0.3230 USDT |
| 2022-09-27 |
0.3129 USDT |
43,050.7000 |
0.3180 USDT |
0.3119 USDT |
0.3450 USDT |
0.3129 USDT |
| 2022-09-26 |
0.3182 USDT |
33,139.9000 |
0.3170 USDT |
0.3134 USDT |
0.3195 USDT |
0.3182 USDT |
| 2022-09-25 |
0.3185 USDT |
19,103.9000 |
0.3259 USDT |
0.3180 USDT |
0.3286 USDT |
0.3185 USDT |
| 2022-09-24 |
0.3250 USDT |
41,706.3000 |
0.3308 USDT |
0.3199 USDT |
0.3342 USDT |
0.3250 USDT |
| 2022-09-23 |
0.3321 USDT |
37,701.6000 |
0.3327 USDT |
0.3199 USDT |
0.3328 USDT |
0.3321 USDT |
| 2022-09-22 |
0.3315 USDT |
25,928.0000 |
0.3180 USDT |
0.3180 USDT |
0.3482 USDT |
0.3315 USDT |
| 2022-09-21 |
0.3150 USDT |
21,071.4000 |
0.3190 USDT |
0.3120 USDT |
0.3330 USDT |
0.3150 USDT |
| 2022-09-20 |
0.3210 USDT |
29,951.4000 |
0.3333 USDT |
0.3210 USDT |
0.3403 USDT |
0.3210 USDT |
| 2022-09-19 |
0.3320 USDT |
41,861.1000 |
0.3212 USDT |
0.3168 USDT |
0.3371 USDT |
0.3320 USDT |
| 2022-09-18 |
0.3233 USDT |
81,067.5000 |
0.3479 USDT |
0.3221 USDT |
0.3526 USDT |
0.3233 USDT |
| 2022-09-17 |
0.3480 USDT |
432,115.8000 |
0.3389 USDT |
0.3347 USDT |
0.4828 USDT |
0.3480 USDT |
| 2022-09-16 |
0.3380 USDT |
23,875.4000 |
0.3360 USDT |
0.3320 USDT |
0.3380 USDT |
0.3380 USDT |
| 2022-09-15 |
0.3390 USDT |
57,564.4000 |
0.3447 USDT |
0.3340 USDT |
0.3526 USDT |
0.3390 USDT |
| 2022-09-14 |
0.3450 USDT |
24,756.7000 |
0.3360 USDT |
0.3320 USDT |
0.3450 USDT |
0.3450 USDT |
| 2022-09-13 |
0.3370 USDT |
60,480.4000 |
0.3690 USDT |
0.3356 USDT |
0.3800 USDT |
0.3370 USDT |
| 2022-09-12 |
0.3693 USDT |
44,233.7000 |
0.3666 USDT |
0.3610 USDT |
0.3855 USDT |
0.3693 USDT |
| 2022-09-11 |
0.3680 USDT |
45,256.4000 |
0.3606 USDT |
0.3582 USDT |
0.3798 USDT |
0.3680 USDT |
| 2022-09-10 |
0.3590 USDT |
36,321.9000 |
0.3472 USDT |
0.3460 USDT |
0.3690 USDT |
0.3590 USDT |
| 2022-09-09 |
0.3465 USDT |
57,281.8000 |
0.3346 USDT |
0.3346 USDT |
0.3590 USDT |
0.3465 USDT |
| 2022-09-08 |
0.3338 USDT |
29,372.8000 |
0.3306 USDT |
0.3250 USDT |
0.3422 USDT |
0.3338 USDT |
| 2022-09-07 |
0.3311 USDT |
13,703.9000 |
0.3221 USDT |
0.3197 USDT |
0.3323 USDT |
0.3311 USDT |
| 2022-09-06 |
0.3231 USDT |
28,020.8000 |
0.3350 USDT |
0.3220 USDT |
0.3389 USDT |
0.3231 USDT |
| 2022-09-05 |
0.3331 USDT |
10,570.7000 |
0.3300 USDT |
0.3245 USDT |
0.3340 USDT |
0.3331 USDT |
| 2022-09-04 |
0.3290 USDT |
9,128.8000 |
0.3280 USDT |
0.3254 USDT |
0.3318 USDT |
0.3290 USDT |
| 2022-09-03 |
0.3263 USDT |
8,584.8000 |
0.3268 USDT |
0.3233 USDT |
0.3268 USDT |
0.3263 USDT |
| 2022-09-02 |
0.3297 USDT |
13,471.3000 |
0.3257 USDT |
0.3242 USDT |
0.3348 USDT |
0.3297 USDT |
| 2022-09-01 |
0.3260 USDT |
10,999.6000 |
0.3311 USDT |
0.3190 USDT |
0.3326 USDT |
0.3260 USDT |
| 2022-08-31 |
0.3335 USDT |
14,583.2000 |
0.3255 USDT |
0.3254 USDT |
0.3346 USDT |
0.3335 USDT |
| 2022-08-30 |
0.3266 USDT |
28,381.2000 |
0.3317 USDT |
0.3200 USDT |
0.3440 USDT |
0.3266 USDT |
| 2022-08-29 |
0.3310 USDT |
18,717.5000 |
0.3138 USDT |
0.3121 USDT |
0.3317 USDT |
0.3310 USDT |
| 2022-08-28 |
0.3223 USDT |
13,362.8000 |
0.3301 USDT |
0.3219 USDT |
0.3349 USDT |
0.3223 USDT |
| 2022-08-27 |
0.3300 USDT |
23,459.1000 |
0.3218 USDT |
0.3218 USDT |
0.3460 USDT |
0.3300 USDT |
| 2022-08-26 |
0.3228 USDT |
17,970.8000 |
0.3405 USDT |
0.3216 USDT |
0.3414 USDT |
0.3228 USDT |
| 2022-08-25 |
0.3415 USDT |
3,633.4000 |
0.3500 USDT |
0.3400 USDT |
0.3568 USDT |
0.3415 USDT |
| 2022-08-24 |
0.3498 USDT |
10,128.1000 |
0.3610 USDT |
0.3476 USDT |
0.3610 USDT |
0.3498 USDT |
| 2022-08-23 |
0.3632 USDT |
6,255.0000 |
0.3410 USDT |
0.3410 USDT |
0.3632 USDT |
0.3632 USDT |
| 2022-08-22 |
0.3368 USDT |
11,824.4000 |
0.3490 USDT |
0.3311 USDT |
0.3509 USDT |
0.3368 USDT |
| 2022-08-21 |
0.3506 USDT |
13,638.5000 |
0.3350 USDT |
0.3350 USDT |
0.3568 USDT |
0.3506 USDT |
| 2022-08-20 |
0.3330 USDT |
10,896.3000 |
0.3340 USDT |
0.3306 USDT |
0.3526 USDT |
0.3330 USDT |
| 2022-08-19 |
0.3316 USDT |
25,247.0000 |
0.3769 USDT |
0.3310 USDT |
0.3769 USDT |
0.3316 USDT |
| 2022-08-18 |
0.3854 USDT |
9,165.1000 |
0.4003 USDT |
0.3846 USDT |
0.4003 USDT |
0.3854 USDT |
| 2022-08-17 |
0.4016 USDT |
4,777.2000 |
0.4229 USDT |
0.4016 USDT |
0.4294 USDT |
0.4016 USDT |
| 2022-08-16 |
0.4225 USDT |
4,753.7000 |
0.4220 USDT |
0.4150 USDT |
0.4269 USDT |
0.4225 USDT |
| 2022-08-15 |
0.4180 USDT |
4,077.2000 |
0.4220 USDT |
0.4070 USDT |
0.4330 USDT |
0.4180 USDT |
| 2022-08-14 |
0.4250 USDT |
3,805.6000 |
0.4364 USDT |
0.4188 USDT |
0.4520 USDT |
0.4250 USDT |