Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3155 USDT |
206.5000 |
0.3109 USDT |
0.3109 USDT |
0.3155 USDT |
0.3155 USDT |
| 2023-07-02 |
0.2995 USDT |
3,874.6000 |
0.3109 USDT |
0.2995 USDT |
0.3254 USDT |
0.2995 USDT |
| 2023-07-01 |
0.3052 USDT |
8,351.5000 |
0.2997 USDT |
0.2995 USDT |
0.3109 USDT |
0.3052 USDT |
| 2023-06-30 |
0.2928 USDT |
3,032.7000 |
0.2781 USDT |
0.2778 USDT |
0.2972 USDT |
0.2928 USDT |
| 2023-06-29 |
0.2863 USDT |
1,961.6000 |
0.2883 USDT |
0.2863 USDT |
0.2928 USDT |
0.2863 USDT |
| 2023-06-28 |
0.2820 USDT |
1,548.9000 |
0.2863 USDT |
0.2820 USDT |
0.2928 USDT |
0.2820 USDT |
| 2023-06-27 |
0.3013 USDT |
637.8000 |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
0.3013 USDT |
| 2023-06-26 |
0.3049 USDT |
3.4000 |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
0.3049 USDT |
| 2023-06-22 |
0.3117 USDT |
1,881.6000 |
0.2966 USDT |
0.2966 USDT |
0.3117 USDT |
0.3117 USDT |
| 2023-06-21 |
0.2876 USDT |
515.5000 |
0.2811 USDT |
0.2811 USDT |
0.2876 USDT |
0.2876 USDT |
| 2023-06-20 |
0.2773 USDT |
96,782.6000 |
0.2863 USDT |
0.2637 USDT |
0.3253 USDT |
0.2773 USDT |
| 2023-06-17 |
0.2889 USDT |
2,357.1000 |
0.3035 USDT |
0.2889 USDT |
0.3035 USDT |
0.2889 USDT |
| 2023-06-16 |
0.3155 USDT |
4,425.1000 |
0.2661 USDT |
0.2661 USDT |
0.3290 USDT |
0.3155 USDT |
| 2023-06-15 |
0.2585 USDT |
1,023.4000 |
0.2708 USDT |
0.2585 USDT |
0.2708 USDT |
0.2585 USDT |
| 2023-06-13 |
0.2798 USDT |
4,990.4000 |
0.2818 USDT |
0.2760 USDT |
0.2818 USDT |
0.2798 USDT |
| 2023-06-12 |
0.2691 USDT |
2,600.4000 |
0.2619 USDT |
0.2619 USDT |
0.2717 USDT |
0.2691 USDT |
| 2023-06-11 |
0.2792 USDT |
2,556.8000 |
0.2729 USDT |
0.2729 USDT |
0.2794 USDT |
0.2792 USDT |
| 2023-06-10 |
0.2677 USDT |
4,801.2000 |
0.3064 USDT |
0.2629 USDT |
0.3066 USDT |
0.2677 USDT |
| 2023-06-09 |
0.3262 USDT |
2,047.4000 |
0.3385 USDT |
0.3155 USDT |
0.3386 USDT |
0.3262 USDT |
| 2023-06-08 |
0.3436 USDT |
3,928.5000 |
0.3200 USDT |
0.3082 USDT |
0.3436 USDT |
0.3436 USDT |
| 2023-06-07 |
0.3113 USDT |
4,945.7000 |
0.3650 USDT |
0.3113 USDT |
0.3652 USDT |
0.3113 USDT |
| 2023-06-06 |
0.3830 USDT |
13,946.3000 |
0.3142 USDT |
0.3078 USDT |
0.4227 USDT |
0.3830 USDT |
| 2023-06-05 |
0.3069 USDT |
3,687.6000 |
0.3360 USDT |
0.3069 USDT |
0.3360 USDT |
0.3069 USDT |
| 2023-06-02 |
0.3416 USDT |
2,713.0000 |
0.3444 USDT |
0.3416 USDT |
0.3450 USDT |
0.3416 USDT |
| 2023-06-01 |
0.3420 USDT |
6,119.8000 |
0.3414 USDT |
0.3407 USDT |
0.3429 USDT |
0.3420 USDT |
| 2023-05-31 |
0.3408 USDT |
5,386.6000 |
0.3561 USDT |
0.3406 USDT |
0.3561 USDT |
0.3408 USDT |
| 2023-05-30 |
0.3572 USDT |
2,992.5000 |
0.3665 USDT |
0.3572 USDT |
0.3665 USDT |
0.3572 USDT |
| 2023-05-22 |
0.3498 USDT |
2,208.1000 |
0.3438 USDT |
0.3391 USDT |
0.3555 USDT |
0.3498 USDT |
| 2023-05-21 |
0.3450 USDT |
121.0000 |
0.3442 USDT |
0.3431 USDT |
0.3461 USDT |
0.3450 USDT |
| 2023-05-20 |
0.3609 USDT |
33.0000 |
0.3619 USDT |
0.3609 USDT |
0.3619 USDT |
0.3609 USDT |
| 2023-05-19 |
0.3612 USDT |
7,427.0000 |
0.3638 USDT |
0.3580 USDT |
0.3654 USDT |
0.3612 USDT |
| 2023-05-13 |
0.3558 USDT |
677.9000 |
0.3557 USDT |
0.3557 USDT |
0.3558 USDT |
0.3558 USDT |
| 2023-05-12 |
0.3398 USDT |
37,474.0000 |
0.3281 USDT |
0.3260 USDT |
0.3448 USDT |
0.3398 USDT |
| 2023-05-10 |
0.3477 USDT |
332.1000 |
0.3413 USDT |
0.3413 USDT |
0.3477 USDT |
0.3477 USDT |
| 2023-05-09 |
0.3418 USDT |
11,810.0000 |
0.3299 USDT |
0.3299 USDT |
0.3466 USDT |
0.3418 USDT |
| 2023-05-08 |
0.3264 USDT |
21,685.2000 |
0.3650 USDT |
0.3252 USDT |
0.3650 USDT |
0.3264 USDT |
| 2023-05-07 |
0.3721 USDT |
175.1000 |
0.3682 USDT |
0.3682 USDT |
0.3782 USDT |
0.3721 USDT |
| 2023-05-06 |
0.3718 USDT |
4,625.5000 |
0.4107 USDT |
0.3718 USDT |
0.4151 USDT |
0.3718 USDT |
| 2023-05-05 |
0.4160 USDT |
5,017.1000 |
0.4124 USDT |
0.3958 USDT |
0.4165 USDT |
0.4160 USDT |
| 2023-05-04 |
0.4101 USDT |
2,479.3000 |
0.4206 USDT |
0.4093 USDT |
0.4284 USDT |
0.4101 USDT |
| 2023-05-03 |
0.4235 USDT |
21,888.9000 |
0.4242 USDT |
0.3958 USDT |
0.4263 USDT |
0.4235 USDT |
| 2023-05-02 |
0.4274 USDT |
3,101.2000 |
0.4211 USDT |
0.4186 USDT |
0.4368 USDT |
0.4274 USDT |
| 2023-05-01 |
0.4230 USDT |
2,239.1000 |
0.4315 USDT |
0.4188 USDT |
0.4315 USDT |
0.4230 USDT |
| 2023-04-30 |
0.4368 USDT |
1,163.5000 |
0.4488 USDT |
0.4368 USDT |
0.4488 USDT |
0.4368 USDT |
| 2023-04-29 |
0.4513 USDT |
2,085.4000 |
0.4592 USDT |
0.4492 USDT |
0.4594 USDT |
0.4513 USDT |
| 2023-04-28 |
0.4591 USDT |
4,160.7000 |
0.4516 USDT |
0.4482 USDT |
0.4638 USDT |
0.4591 USDT |
| 2023-04-27 |
0.4527 USDT |
4,379.5000 |
0.4438 USDT |
0.4342 USDT |
0.4562 USDT |
0.4527 USDT |
| 2023-04-26 |
0.4348 USDT |
3,029.5000 |
0.4530 USDT |
0.4251 USDT |
0.4638 USDT |
0.4348 USDT |
| 2023-04-25 |
0.4505 USDT |
3,304.4000 |
0.4503 USDT |
0.4323 USDT |
0.4505 USDT |
0.4505 USDT |
| 2023-04-24 |
0.4520 USDT |
3,949.9000 |
0.4539 USDT |
0.4391 USDT |
0.4574 USDT |
0.4520 USDT |