Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-13 |
0.4895 USDT |
91,790.3000 |
0.4427 USDT |
0.4427 USDT |
0.5444 USDT |
0.4895 USDT |
| 2023-01-12 |
0.4364 USDT |
39,444.9000 |
0.4096 USDT |
0.4014 USDT |
0.4532 USDT |
0.4364 USDT |
| 2023-01-11 |
0.4012 USDT |
58,486.2000 |
0.4292 USDT |
0.3904 USDT |
0.4953 USDT |
0.4012 USDT |
| 2023-01-10 |
0.4108 USDT |
26,111.7000 |
0.4010 USDT |
0.3896 USDT |
0.4350 USDT |
0.4108 USDT |
| 2023-01-09 |
0.3957 USDT |
84,053.3000 |
0.3940 USDT |
0.3769 USDT |
0.4507 USDT |
0.3957 USDT |
| 2023-01-08 |
0.4005 USDT |
50,491.1000 |
0.3281 USDT |
0.3276 USDT |
0.4345 USDT |
0.4005 USDT |
| 2023-01-07 |
0.3229 USDT |
18,333.7000 |
0.3401 USDT |
0.3228 USDT |
0.3526 USDT |
0.3229 USDT |
| 2023-01-06 |
0.3371 USDT |
15,400.7000 |
0.3731 USDT |
0.3173 USDT |
0.3778 USDT |
0.3371 USDT |
| 2023-01-05 |
0.3572 USDT |
47,861.3000 |
0.2968 USDT |
0.2905 USDT |
0.3855 USDT |
0.3572 USDT |
| 2023-01-04 |
0.2993 USDT |
33,896.9000 |
0.2807 USDT |
0.2806 USDT |
0.3037 USDT |
0.2993 USDT |
| 2023-01-03 |
0.2705 USDT |
51,425.8000 |
0.3113 USDT |
0.2694 USDT |
0.3223 USDT |
0.2705 USDT |
| 2023-01-02 |
0.3233 USDT |
73,527.0000 |
0.2528 USDT |
0.2480 USDT |
0.3233 USDT |
0.3233 USDT |
| 2023-01-01 |
0.2530 USDT |
42,408.4000 |
0.2458 USDT |
0.2458 USDT |
0.2530 USDT |
0.2530 USDT |
| 2022-12-31 |
0.2475 USDT |
8,575.5000 |
0.2537 USDT |
0.2448 USDT |
0.2577 USDT |
0.2475 USDT |
| 2022-12-30 |
0.2490 USDT |
8,624.7000 |
0.2499 USDT |
0.2446 USDT |
0.2529 USDT |
0.2490 USDT |
| 2022-12-29 |
0.2467 USDT |
9,576.2000 |
0.2489 USDT |
0.2446 USDT |
0.2495 USDT |
0.2467 USDT |
| 2022-12-28 |
0.2463 USDT |
11,645.4000 |
0.2593 USDT |
0.2458 USDT |
0.2593 USDT |
0.2463 USDT |
| 2022-12-27 |
0.2558 USDT |
309.7000 |
0.2577 USDT |
0.2558 USDT |
0.2616 USDT |
0.2558 USDT |
| 2022-12-26 |
0.2520 USDT |
12,266.5000 |
0.2527 USDT |
0.2520 USDT |
0.2819 USDT |
0.2520 USDT |
| 2022-12-25 |
0.2441 USDT |
2,124.0000 |
0.2501 USDT |
0.2439 USDT |
0.2506 USDT |
0.2441 USDT |
| 2022-12-24 |
0.2520 USDT |
57,414.2000 |
0.2915 USDT |
0.2410 USDT |
0.2915 USDT |
0.2520 USDT |
| 2022-12-23 |
0.2912 USDT |
16,375.8000 |
0.2410 USDT |
0.2410 USDT |
0.3349 USDT |
0.2912 USDT |
| 2022-12-21 |
0.2381 USDT |
11,244.6000 |
0.2424 USDT |
0.2373 USDT |
0.2424 USDT |
0.2381 USDT |
| 2022-12-20 |
0.2426 USDT |
317.0000 |
0.2428 USDT |
0.2426 USDT |
0.2428 USDT |
0.2426 USDT |
| 2022-12-19 |
0.2339 USDT |
1,939.6000 |
0.2503 USDT |
0.2339 USDT |
0.2503 USDT |
0.2339 USDT |
| 2022-12-18 |
0.2484 USDT |
31,216.8000 |
0.2501 USDT |
0.2446 USDT |
0.2502 USDT |
0.2484 USDT |
| 2022-12-17 |
0.2465 USDT |
17,281.1000 |
0.2446 USDT |
0.2410 USDT |
0.2502 USDT |
0.2465 USDT |
| 2022-12-16 |
0.2553 USDT |
36,198.6000 |
0.2715 USDT |
0.2553 USDT |
0.2726 USDT |
0.2553 USDT |
| 2022-12-15 |
0.2852 USDT |
10.2000 |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
0.2852 USDT |
| 2022-12-14 |
0.2932 USDT |
9.5000 |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
0.2932 USDT |
| 2022-12-13 |
0.2893 USDT |
39,721.9000 |
0.2880 USDT |
0.2810 USDT |
0.2913 USDT |
0.2893 USDT |
| 2022-12-12 |
0.2895 USDT |
761.9000 |
0.3014 USDT |
0.2895 USDT |
0.3014 USDT |
0.2895 USDT |
| 2022-12-10 |
0.3083 USDT |
7,925.2000 |
0.3069 USDT |
0.2957 USDT |
0.3227 USDT |
0.3083 USDT |
| 2022-12-09 |
0.3009 USDT |
70.3000 |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
0.3009 USDT |
| 2022-12-08 |
0.3037 USDT |
0.1000 |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
0.3037 USDT |
| 2022-12-07 |
0.2981 USDT |
1,454.6000 |
0.3014 USDT |
0.2939 USDT |
0.3017 USDT |
0.2981 USDT |
| 2022-12-05 |
0.3039 USDT |
242.3000 |
0.3101 USDT |
0.3039 USDT |
0.3101 USDT |
0.3039 USDT |
| 2022-12-04 |
0.3072 USDT |
2,011.6000 |
0.3144 USDT |
0.2997 USDT |
0.3176 USDT |
0.3072 USDT |
| 2022-12-03 |
0.3117 USDT |
12,868.8000 |
0.3085 USDT |
0.3043 USDT |
0.3117 USDT |
0.3117 USDT |
| 2022-12-02 |
0.3084 USDT |
30,181.3000 |
0.3031 USDT |
0.3014 USDT |
0.3134 USDT |
0.3084 USDT |
| 2022-12-01 |
0.3028 USDT |
11,386.8000 |
0.3122 USDT |
0.3028 USDT |
0.3235 USDT |
0.3028 USDT |
| 2022-11-30 |
0.3085 USDT |
40,034.1000 |
0.3049 USDT |
0.2991 USDT |
0.3093 USDT |
0.3085 USDT |
| 2022-11-29 |
0.3004 USDT |
39,998.8000 |
0.2963 USDT |
0.2963 USDT |
0.3101 USDT |
0.3004 USDT |
| 2022-11-28 |
0.2880 USDT |
8,991,738.8000 |
0.2894 USDT |
0.2798 USDT |
0.3083 USDT |
0.2880 USDT |
| 2022-11-27 |
0.2946 USDT |
16,133.2000 |
0.2960 USDT |
0.2946 USDT |
0.3162 USDT |
0.2946 USDT |
| 2022-11-26 |
0.2905 USDT |
4,316.7000 |
0.2905 USDT |
0.2840 USDT |
0.2929 USDT |
0.2905 USDT |
| 2022-11-25 |
0.2846 USDT |
5,782,123.6000 |
0.2811 USDT |
0.2715 USDT |
0.3000 USDT |
0.2846 USDT |
| 2022-11-24 |
0.2857 USDT |
72,104,900.0000 |
0.2769 USDT |
0.2669 USDT |
0.3083 USDT |
0.2857 USDT |
| 2022-11-23 |
0.2805 USDT |
22,056.2000 |
0.2729 USDT |
0.2729 USDT |
0.2819 USDT |
0.2805 USDT |
| 2022-11-22 |
0.2736 USDT |
1,868.8000 |
0.2725 USDT |
0.2520 USDT |
0.2736 USDT |
0.2736 USDT |