Identifier on Coinbase Pro: FIS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-23 |
0.4489 USDT |
13,146.1000 |
0.4621 USDT |
0.4412 USDT |
0.4773 USDT |
0.4489 USDT |
| 2023-04-22 |
0.4675 USDT |
5,734.0000 |
0.4548 USDT |
0.4496 USDT |
0.4675 USDT |
0.4675 USDT |
| 2023-04-21 |
0.4546 USDT |
7,158.5000 |
0.4863 USDT |
0.4535 USDT |
0.4917 USDT |
0.4546 USDT |
| 2023-04-20 |
0.4848 USDT |
30,703.6000 |
0.5114 USDT |
0.4791 USDT |
0.5240 USDT |
0.4848 USDT |
| 2023-04-19 |
0.5178 USDT |
7,599.3000 |
0.5644 USDT |
0.5178 USDT |
0.5674 USDT |
0.5178 USDT |
| 2023-04-18 |
0.5668 USDT |
5,501.9000 |
0.5545 USDT |
0.5512 USDT |
0.5827 USDT |
0.5668 USDT |
| 2023-04-17 |
0.5546 USDT |
2,412.7000 |
0.5651 USDT |
0.5450 USDT |
0.5651 USDT |
0.5546 USDT |
| 2023-04-16 |
0.5657 USDT |
975.8000 |
0.5765 USDT |
0.5657 USDT |
0.5821 USDT |
0.5657 USDT |
| 2023-04-15 |
0.5623 USDT |
52,259.5000 |
0.5587 USDT |
0.5348 USDT |
0.5936 USDT |
0.5623 USDT |
| 2023-04-14 |
0.5610 USDT |
13,521.7000 |
0.5534 USDT |
0.5450 USDT |
0.5916 USDT |
0.5610 USDT |
| 2023-04-13 |
0.5533 USDT |
1,320.1000 |
0.5428 USDT |
0.5422 USDT |
0.5533 USDT |
0.5533 USDT |
| 2023-04-12 |
0.5322 USDT |
6,878.2000 |
0.5484 USDT |
0.5252 USDT |
0.5484 USDT |
0.5322 USDT |
| 2023-04-11 |
0.5498 USDT |
3,742.4000 |
0.5649 USDT |
0.5497 USDT |
0.5673 USDT |
0.5498 USDT |
| 2023-04-10 |
0.5771 USDT |
3,570.4000 |
0.5573 USDT |
0.5489 USDT |
0.5771 USDT |
0.5771 USDT |
| 2023-04-09 |
0.5545 USDT |
4,470.3000 |
0.5661 USDT |
0.5399 USDT |
0.5661 USDT |
0.5545 USDT |
| 2023-04-08 |
0.5499 USDT |
7,251.8000 |
0.5397 USDT |
0.5393 USDT |
0.5695 USDT |
0.5499 USDT |
| 2023-04-07 |
0.5478 USDT |
2,181.7000 |
0.5507 USDT |
0.5393 USDT |
0.5507 USDT |
0.5478 USDT |
| 2023-04-06 |
0.5550 USDT |
2,805.7000 |
0.5703 USDT |
0.5484 USDT |
0.5721 USDT |
0.5550 USDT |
| 2023-04-05 |
0.5787 USDT |
24,670.8000 |
0.5475 USDT |
0.5475 USDT |
0.6223 USDT |
0.5787 USDT |
| 2023-04-04 |
0.5511 USDT |
7,810.6000 |
0.5301 USDT |
0.5301 USDT |
0.5610 USDT |
0.5511 USDT |
| 2023-04-03 |
0.5293 USDT |
9,466.7000 |
0.5285 USDT |
0.5140 USDT |
0.5404 USDT |
0.5293 USDT |
| 2023-04-02 |
0.5252 USDT |
3,203.5000 |
0.5492 USDT |
0.5252 USDT |
0.5492 USDT |
0.5252 USDT |
| 2023-04-01 |
0.5501 USDT |
4,880.4000 |
0.5647 USDT |
0.5454 USDT |
0.5647 USDT |
0.5501 USDT |
| 2023-03-31 |
0.5732 USDT |
14,987.9000 |
0.5383 USDT |
0.5272 USDT |
0.5780 USDT |
0.5732 USDT |
| 2023-03-30 |
0.5305 USDT |
8,295.2000 |
0.5517 USDT |
0.5255 USDT |
0.5614 USDT |
0.5305 USDT |
| 2023-03-29 |
0.5555 USDT |
14,547.8000 |
0.5646 USDT |
0.5474 USDT |
0.5716 USDT |
0.5555 USDT |
| 2023-03-28 |
0.5628 USDT |
20,220.3000 |
0.5192 USDT |
0.5065 USDT |
0.5700 USDT |
0.5628 USDT |
| 2023-03-27 |
0.5149 USDT |
26,848.7000 |
0.5769 USDT |
0.5012 USDT |
0.5811 USDT |
0.5149 USDT |
| 2023-03-26 |
0.5634 USDT |
33,999.3000 |
0.5074 USDT |
0.5041 USDT |
0.5961 USDT |
0.5634 USDT |
| 2023-03-25 |
0.4983 USDT |
15,699.1000 |
0.4992 USDT |
0.4978 USDT |
0.5223 USDT |
0.4983 USDT |
| 2023-03-24 |
0.4891 USDT |
3,924.2000 |
0.5171 USDT |
0.4889 USDT |
0.5233 USDT |
0.4891 USDT |
| 2023-03-23 |
0.5137 USDT |
8,495.5000 |
0.4972 USDT |
0.4937 USDT |
0.5200 USDT |
0.5137 USDT |
| 2023-03-22 |
0.5012 USDT |
7,916.1000 |
0.5361 USDT |
0.4875 USDT |
0.5375 USDT |
0.5012 USDT |
| 2023-03-21 |
0.5378 USDT |
8,381.0000 |
0.5347 USDT |
0.5252 USDT |
0.5610 USDT |
0.5378 USDT |
| 2023-03-20 |
0.5444 USDT |
8,971.0000 |
0.5699 USDT |
0.5368 USDT |
0.5787 USDT |
0.5444 USDT |
| 2023-03-19 |
0.5742 USDT |
18,515.2000 |
0.5608 USDT |
0.5554 USDT |
0.6170 USDT |
0.5742 USDT |
| 2023-03-18 |
0.5632 USDT |
37,915.7000 |
0.5695 USDT |
0.5410 USDT |
0.6129 USDT |
0.5632 USDT |
| 2023-03-17 |
0.5627 USDT |
9,473.7000 |
0.5441 USDT |
0.5347 USDT |
0.5661 USDT |
0.5627 USDT |
| 2023-03-16 |
0.5259 USDT |
4,692.9000 |
0.5205 USDT |
0.5128 USDT |
0.5450 USDT |
0.5259 USDT |
| 2023-03-15 |
0.5222 USDT |
10,278.4000 |
0.5769 USDT |
0.5047 USDT |
0.5961 USDT |
0.5222 USDT |
| 2023-03-14 |
0.5661 USDT |
18,953.1000 |
0.5554 USDT |
0.5484 USDT |
0.6007 USDT |
0.5661 USDT |
| 2023-03-13 |
0.5354 USDT |
22,604.4000 |
0.5240 USDT |
0.5012 USDT |
0.5787 USDT |
0.5354 USDT |
| 2023-03-12 |
0.5149 USDT |
60,936.9000 |
0.4476 USDT |
0.4476 USDT |
0.5554 USDT |
0.5149 USDT |
| 2023-03-11 |
0.4497 USDT |
19,102.2000 |
0.4756 USDT |
0.4307 USDT |
0.5012 USDT |
0.4497 USDT |
| 2023-03-10 |
0.4731 USDT |
16,512.4000 |
0.4967 USDT |
0.4306 USDT |
0.4967 USDT |
0.4731 USDT |
| 2023-03-09 |
0.4876 USDT |
17,867.8000 |
0.5217 USDT |
0.4863 USDT |
0.5452 USDT |
0.4876 USDT |
| 2023-03-08 |
0.5260 USDT |
10,697.1000 |
0.5761 USDT |
0.5240 USDT |
0.5879 USDT |
0.5260 USDT |
| 2023-03-07 |
0.5553 USDT |
7,111.9000 |
0.6174 USDT |
0.5553 USDT |
0.6223 USDT |
0.5553 USDT |
| 2023-03-06 |
0.6064 USDT |
10,157.1000 |
0.6155 USDT |
0.6041 USDT |
0.6342 USDT |
0.6064 USDT |
| 2023-03-05 |
0.6183 USDT |
13,630.9000 |
0.6050 USDT |
0.6037 USDT |
0.6614 USDT |
0.6183 USDT |