Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
1.0952 USD |
261,006.0200 EUROC |
1.0902 USD |
1.0881 USD |
1.0974 USD |
1.0952 USD |
| 2023-04-03 |
1.0899 USD |
176,841.1800 EUROC |
1.0811 USD |
1.0786 USD |
1.0917 USD |
1.0899 USD |
| 2023-04-02 |
1.0822 USD |
23,177.9600 EUROC |
1.0845 USD |
1.0822 USD |
1.0856 USD |
1.0822 USD |
| 2023-04-01 |
1.0833 USD |
29,159.2300 EUROC |
1.0834 USD |
1.0830 USD |
1.0854 USD |
1.0833 USD |
| 2023-03-31 |
1.0837 USD |
373,956.1700 EUROC |
1.0901 USD |
1.0819 USD |
1.0921 USD |
1.0837 USD |
| 2023-03-30 |
1.0900 USD |
221,218.8200 EUROC |
1.0855 USD |
1.0831 USD |
1.0924 USD |
1.0900 USD |
| 2023-03-29 |
1.0855 USD |
356,301.6700 EUROC |
1.0839 USD |
1.0771 USD |
1.0888 USD |
1.0855 USD |
| 2023-03-28 |
1.0837 USD |
91,662.8100 EUROC |
1.0813 USD |
1.0803 USD |
1.0852 USD |
1.0837 USD |
| 2023-03-27 |
1.0801 USD |
90,833.6500 EUROC |
1.0778 USD |
1.0746 USD |
1.0809 USD |
1.0801 USD |
| 2023-03-26 |
1.0784 USD |
19,038.3400 EUROC |
1.0761 USD |
1.0743 USD |
1.0790 USD |
1.0784 USD |
| 2023-03-25 |
1.0747 USD |
184,857.8500 EUROC |
1.0765 USD |
1.0737 USD |
1.0765 USD |
1.0747 USD |
| 2023-03-24 |
1.0734 USD |
309,891.1700 EUROC |
1.0834 USD |
1.0695 USD |
1.0850 USD |
1.0734 USD |
| 2023-03-23 |
1.0842 USD |
301,969.7600 EUROC |
1.0883 USD |
1.0690 USD |
1.0932 USD |
1.0842 USD |
| 2023-03-22 |
1.0877 USD |
236,024.9300 EUROC |
1.0774 USD |
1.0584 USD |
1.0907 USD |
1.0877 USD |
| 2023-03-21 |
1.0604 USD |
595,039.2600 EUROC |
1.0734 USD |
1.0581 USD |
1.0799 USD |
1.0604 USD |
| 2023-03-20 |
1.0738 USD |
252,305.7200 EUROC |
1.0482 USD |
1.0478 USD |
1.0748 USD |
1.0738 USD |
| 2023-03-19 |
1.0482 USD |
52,843.1600 EUROC |
1.0369 USD |
1.0366 USD |
1.0689 USD |
1.0482 USD |
| 2023-03-18 |
1.0374 USD |
309,537.3100 EUROC |
1.0692 USD |
1.0361 USD |
1.0703 USD |
1.0374 USD |
| 2023-03-17 |
1.0690 USD |
139,024.2600 EUROC |
1.0610 USD |
1.0506 USD |
1.0690 USD |
1.0690 USD |
| 2023-03-16 |
1.0611 USD |
516,710.5300 EUROC |
1.0587 USD |
1.0501 USD |
1.0640 USD |
1.0611 USD |
| 2023-03-15 |
1.0595 USD |
383,026.8800 EUROC |
1.0739 USD |
1.0404 USD |
1.1279 USD |
1.0595 USD |
| 2023-03-14 |
1.0738 USD |
394,265.1800 EUROC |
1.0724 USD |
1.0678 USD |
1.0799 USD |
1.0738 USD |
| 2023-03-13 |
1.0720 USD |
276,287.6200 EUROC |
1.0498 USD |
1.0300 USD |
1.0754 USD |
1.0720 USD |
| 2023-03-12 |
1.0500 USD |
234.9700 EUROC |
1.0301 USD |
1.0301 USD |
1.0500 USD |
1.0500 USD |
| 2023-03-11 |
1.0500 USD |
1,446,169.3100 EUROC |
1.0665 USD |
1.0000 USD |
1.1219 USD |
1.0500 USD |
| 2023-03-10 |
1.0663 USD |
2,831,828.4100 EUROC |
1.0588 USD |
1.0400 USD |
1.0693 USD |
1.0663 USD |
| 2023-03-09 |
1.0587 USD |
876,554.0200 EUROC |
1.0554 USD |
1.0400 USD |
1.0599 USD |
1.0587 USD |
| 2023-03-08 |
1.0545 USD |
322,077.2200 EUROC |
1.0548 USD |
1.0535 USD |
1.0579 USD |
1.0545 USD |
| 2023-03-07 |
1.0551 USD |
1,037,089.0600 EUROC |
1.0687 USD |
1.0549 USD |
1.0697 USD |
1.0551 USD |
| 2023-03-06 |
1.0687 USD |
555,162.5800 EUROC |
1.0632 USD |
1.0624 USD |
1.0693 USD |
1.0687 USD |
| 2023-03-05 |
1.0632 USD |
18,588.5000 EUROC |
1.0633 USD |
1.0625 USD |
1.0641 USD |
1.0632 USD |
| 2023-03-04 |
1.0629 USD |
5,664.7600 EUROC |
1.0641 USD |
1.0628 USD |
1.0641 USD |
1.0629 USD |
| 2023-03-03 |
1.0640 USD |
32,747.7600 EUROC |
1.0598 USD |
1.0588 USD |
1.0642 USD |
1.0640 USD |
| 2023-03-02 |
1.0603 USD |
1,123,540.0200 EUROC |
1.0669 USD |
1.0577 USD |
1.0675 USD |
1.0603 USD |
| 2023-03-01 |
1.0668 USD |
292,459.5800 EUROC |
1.0600 USD |
1.0561 USD |
1.0705 USD |
1.0668 USD |
| 2023-02-28 |
1.0602 USD |
95,404.6500 EUROC |
1.0587 USD |
1.0563 USD |
1.0653 USD |
1.0602 USD |
| 2023-02-27 |
1.0598 USD |
37,408.7400 EUROC |
1.0750 USD |
1.0591 USD |
1.1276 USD |
1.0598 USD |