Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.0879 USD |
51,232.4000 EUROC |
1.0869 USD |
1.0812 USD |
1.0975 USD |
1.0879 USD |
| 2024-01-28 |
1.0849 USD |
49,330.0500 EUROC |
1.0866 USD |
1.0842 USD |
1.0930 USD |
1.0849 USD |
| 2024-01-27 |
1.0855 USD |
40,386.6000 EUROC |
1.0869 USD |
1.0833 USD |
1.0908 USD |
1.0855 USD |
| 2024-01-26 |
1.0853 USD |
59,032.0100 EUROC |
1.0883 USD |
1.0835 USD |
1.0991 USD |
1.0853 USD |
| 2024-01-25 |
1.0867 USD |
45,625.9800 EUROC |
1.0906 USD |
1.0838 USD |
1.0998 USD |
1.0867 USD |
| 2024-01-24 |
1.0929 USD |
33,096.8400 EUROC |
1.0902 USD |
1.0867 USD |
1.1038 USD |
1.0929 USD |
| 2024-01-23 |
1.0897 USD |
57,936.7300 EUROC |
1.0943 USD |
1.0869 USD |
1.1044 USD |
1.0897 USD |
| 2024-01-22 |
1.0931 USD |
64,683.7000 EUROC |
1.1029 USD |
1.0901 USD |
1.1053 USD |
1.0931 USD |
| 2024-01-21 |
1.1070 USD |
73,010.7600 EUROC |
1.0968 USD |
1.0934 USD |
1.1078 USD |
1.1070 USD |
| 2024-01-20 |
1.0955 USD |
39,861.9700 EUROC |
1.0940 USD |
1.0916 USD |
1.1075 USD |
1.0955 USD |
| 2024-01-19 |
1.0936 USD |
212,570.8700 EUROC |
1.0965 USD |
1.0884 USD |
1.1100 USD |
1.0936 USD |
| 2024-01-18 |
1.0967 USD |
75,778.5500 EUROC |
1.1003 USD |
1.0967 USD |
1.1100 USD |
1.0967 USD |
| 2024-01-17 |
1.0986 USD |
64,295.8400 EUROC |
1.0975 USD |
1.0943 USD |
1.1093 USD |
1.0986 USD |
| 2024-01-16 |
1.0997 USD |
43,077.8800 EUROC |
1.1021 USD |
1.0919 USD |
1.1084 USD |
1.0997 USD |
| 2024-01-15 |
1.0997 USD |
42,753.1900 EUROC |
1.0979 USD |
1.0946 USD |
1.1100 USD |
1.0997 USD |
| 2024-01-14 |
1.0955 USD |
19,921.6500 EUROC |
1.1025 USD |
1.0909 USD |
1.1100 USD |
1.0955 USD |
| 2024-01-13 |
1.0984 USD |
39,192.7100 EUROC |
1.0956 USD |
1.0956 USD |
1.1150 USD |
1.0984 USD |
| 2024-01-12 |
1.0993 USD |
104,891.6900 EUROC |
1.1004 USD |
1.0954 USD |
1.1068 USD |
1.0993 USD |
| 2024-01-11 |
1.0995 USD |
148,888.8400 EUROC |
1.0986 USD |
1.0943 USD |
1.1143 USD |
1.0995 USD |
| 2024-01-10 |
1.1004 USD |
78,558.6700 EUROC |
1.0960 USD |
1.0928 USD |
1.1190 USD |
1.1004 USD |
| 2024-01-09 |
1.0964 USD |
32,738.7100 EUROC |
1.0984 USD |
1.0934 USD |
1.1083 USD |
1.0964 USD |
| 2024-01-08 |
1.0973 USD |
33,922.6200 EUROC |
1.1052 USD |
1.0930 USD |
1.1112 USD |
1.0973 USD |
| 2024-01-07 |
1.0941 USD |
30,554.3400 EUROC |
1.0924 USD |
1.0923 USD |
1.1081 USD |
1.0941 USD |
| 2024-01-06 |
1.0949 USD |
7,752.3400 EUROC |
1.0930 USD |
1.0911 USD |
1.0973 USD |
1.0949 USD |
| 2024-01-05 |
1.0994 USD |
86,102.0700 EUROC |
1.0947 USD |
1.0909 USD |
1.1242 USD |
1.0994 USD |
| 2024-01-04 |
1.0944 USD |
626,031.5500 EUROC |
1.0900 USD |
1.0882 USD |
1.0978 USD |
1.0944 USD |
| 2024-01-03 |
1.0894 USD |
3,066,332.6000 EUROC |
1.1324 USD |
1.0728 USD |
1.1324 USD |
1.0894 USD |
| 2024-01-02 |
1.1421 USD |
81,651.8800 EUROC |
1.1098 USD |
1.0939 USD |
1.1500 USD |
1.1421 USD |
| 2024-01-01 |
1.1098 USD |
111,059.9400 EUROC |
1.1024 USD |
1.1015 USD |
1.1233 USD |
1.1098 USD |
| 2023-12-31 |
1.1026 USD |
63,519.4600 EUROC |
1.1042 USD |
1.1021 USD |
1.1100 USD |
1.1026 USD |
| 2023-12-30 |
1.1026 USD |
32,813.9900 EUROC |
1.1047 USD |
1.1024 USD |
1.1050 USD |
1.1026 USD |
| 2023-12-29 |
1.1045 USD |
148,236.9700 EUROC |
1.1068 USD |
1.1009 USD |
1.1097 USD |
1.1045 USD |
| 2023-12-28 |
1.1066 USD |
176,391.4500 EUROC |
1.1105 USD |
1.1053 USD |
1.1163 USD |
1.1066 USD |
| 2023-12-27 |
1.1114 USD |
125,407.5700 EUROC |
1.1050 USD |
1.1024 USD |
1.1123 USD |
1.1114 USD |
| 2023-12-26 |
1.1033 USD |
104,556.3900 EUROC |
1.1027 USD |
1.1005 USD |
1.1091 USD |
1.1033 USD |
| 2023-12-25 |
1.1011 USD |
125,395.1000 EUROC |
1.1010 USD |
1.1000 USD |
1.1092 USD |
1.1011 USD |
| 2023-12-24 |
1.1008 USD |
190,331.7900 EUROC |
1.1031 USD |
1.0996 USD |
1.1038 USD |
1.1008 USD |
| 2023-12-23 |
1.1014 USD |
345,945.3200 EUROC |
1.1026 USD |
1.0984 USD |
1.1066 USD |
1.1014 USD |
| 2023-12-22 |
1.1026 USD |
129,119.0700 EUROC |
1.1008 USD |
1.0992 USD |
1.1047 USD |
1.1026 USD |
| 2023-12-21 |
1.1014 USD |
161,587.7300 EUROC |
1.0948 USD |
1.0928 USD |
1.1066 USD |
1.1014 USD |
| 2023-12-20 |
1.0940 USD |
243,223.0300 EUROC |
1.0979 USD |
1.0933 USD |
1.1055 USD |
1.0940 USD |
| 2023-12-19 |
1.0978 USD |
169,708.1000 EUROC |
1.0926 USD |
1.0917 USD |
1.1147 USD |
1.0978 USD |
| 2023-12-18 |
1.0925 USD |
169,841.2000 EUROC |
1.0898 USD |
1.0892 USD |
1.0946 USD |
1.0925 USD |
| 2023-12-17 |
1.0900 USD |
239,513.2500 EUROC |
1.0897 USD |
1.0879 USD |
1.1018 USD |
1.0900 USD |
| 2023-12-16 |
1.0898 USD |
210,976.5900 EUROC |
1.0892 USD |
1.0870 USD |
1.1081 USD |
1.0898 USD |
| 2023-12-15 |
1.0892 USD |
230,328.2100 EUROC |
1.0984 USD |
1.0889 USD |
1.1003 USD |
1.0892 USD |
| 2023-12-14 |
1.0984 USD |
131,747.4500 EUROC |
1.0889 USD |
1.0875 USD |
1.1037 USD |
1.0984 USD |
| 2023-12-13 |
1.0879 USD |
264,003.5200 EUROC |
1.0800 USD |
1.0770 USD |
1.0934 USD |
1.0879 USD |
| 2023-12-12 |
1.0802 USD |
62,314.5200 EUROC |
1.0768 USD |
1.0759 USD |
1.0878 USD |
1.0802 USD |
| 2023-12-11 |
1.0769 USD |
252,045.0600 EUROC |
1.0768 USD |
1.0741 USD |
1.1000 USD |
1.0769 USD |