Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.1181 USD |
173,936.2200 EUROC |
1.1213 USD |
1.1144 USD |
1.1282 USD |
1.1181 USD |
| 2023-07-13 |
1.1223 USD |
437,990.0000 EUROC |
1.1149 USD |
1.1130 USD |
1.1368 USD |
1.1223 USD |
| 2023-07-12 |
1.1131 USD |
567,723.5900 EUROC |
1.1018 USD |
1.1010 USD |
1.1668 USD |
1.1131 USD |
| 2023-07-11 |
1.1018 USD |
200,156.9300 EUROC |
1.1000 USD |
1.0950 USD |
1.1022 USD |
1.1018 USD |
| 2023-07-10 |
1.0997 USD |
487,369.5500 EUROC |
1.0955 USD |
1.0940 USD |
1.1005 USD |
1.0997 USD |
| 2023-07-09 |
1.0959 USD |
20,776.3000 EUROC |
1.0961 USD |
1.0958 USD |
1.0969 USD |
1.0959 USD |
| 2023-07-08 |
1.0961 USD |
206,664.2400 EUROC |
1.0961 USD |
1.0918 USD |
1.0969 USD |
1.0961 USD |
| 2023-07-07 |
1.0967 USD |
410,372.2600 EUROC |
1.0881 USD |
1.0815 USD |
1.0989 USD |
1.0967 USD |
| 2023-07-06 |
1.0878 USD |
73,330.2600 EUROC |
1.0853 USD |
1.0805 USD |
1.0901 USD |
1.0878 USD |
| 2023-07-05 |
1.0854 USD |
28,285.1400 EUROC |
1.0880 USD |
1.0771 USD |
1.0906 USD |
1.0854 USD |
| 2023-07-04 |
1.0883 USD |
108,626.5000 EUROC |
1.0916 USD |
1.0868 USD |
1.0919 USD |
1.0883 USD |
| 2023-07-03 |
1.0910 USD |
130,125.0000 EUROC |
1.0913 USD |
1.0770 USD |
1.0926 USD |
1.0910 USD |
| 2023-07-02 |
1.0914 USD |
152,398.0500 EUROC |
1.0914 USD |
1.0785 USD |
1.0919 USD |
1.0914 USD |
| 2023-07-01 |
1.0914 USD |
35,871.8600 EUROC |
1.0917 USD |
1.0889 USD |
1.0918 USD |
1.0914 USD |
| 2023-06-30 |
1.0897 USD |
444,087.2300 EUROC |
1.0870 USD |
1.0803 USD |
1.0929 USD |
1.0897 USD |
| 2023-06-29 |
1.0863 USD |
48,170.8300 EUROC |
1.0906 USD |
1.0787 USD |
1.0938 USD |
1.0863 USD |
| 2023-06-28 |
1.0911 USD |
79,713.9100 EUROC |
1.0956 USD |
1.0893 USD |
1.0958 USD |
1.0911 USD |
| 2023-06-27 |
1.0958 USD |
159,224.4500 EUROC |
1.0914 USD |
1.0911 USD |
1.0980 USD |
1.0958 USD |
| 2023-06-26 |
1.0914 USD |
57,268.1600 EUROC |
1.0907 USD |
1.0770 USD |
1.0928 USD |
1.0914 USD |
| 2023-06-25 |
1.0911 USD |
65,103.5100 EUROC |
1.0887 USD |
1.0782 USD |
1.0936 USD |
1.0911 USD |
| 2023-06-24 |
1.0887 USD |
30,894.7500 EUROC |
1.0893 USD |
1.0761 USD |
1.0899 USD |
1.0887 USD |
| 2023-06-23 |
1.0887 USD |
64,973.2900 EUROC |
1.0953 USD |
1.0845 USD |
1.0960 USD |
1.0887 USD |
| 2023-06-22 |
1.0959 USD |
48,827.4800 EUROC |
1.0988 USD |
1.0924 USD |
1.1011 USD |
1.0959 USD |
| 2023-06-21 |
1.0987 USD |
110,622.5000 EUROC |
1.0922 USD |
1.0803 USD |
1.0999 USD |
1.0987 USD |
| 2023-06-20 |
1.0923 USD |
55,251.0700 EUROC |
1.0915 USD |
1.0859 USD |
1.0950 USD |
1.0923 USD |
| 2023-06-19 |
1.0923 USD |
49,427.9200 EUROC |
1.0940 USD |
1.0889 USD |
1.1000 USD |
1.0923 USD |
| 2023-06-18 |
1.0945 USD |
22,241.6200 EUROC |
1.0934 USD |
1.0859 USD |
1.0958 USD |
1.0945 USD |
| 2023-06-17 |
1.0948 USD |
113,587.6700 EUROC |
1.0933 USD |
1.0930 USD |
1.0961 USD |
1.0948 USD |
| 2023-06-16 |
1.0936 USD |
126,180.4900 EUROC |
1.0944 USD |
1.0916 USD |
1.0971 USD |
1.0936 USD |
| 2023-06-15 |
1.0944 USD |
110,140.3800 EUROC |
1.0845 USD |
1.0794 USD |
1.0956 USD |
1.0944 USD |
| 2023-06-14 |
1.0828 USD |
45,311.0200 EUROC |
1.0790 USD |
1.0777 USD |
1.0896 USD |
1.0828 USD |
| 2023-06-13 |
1.0791 USD |
313,810.5900 EUROC |
1.0769 USD |
1.0694 USD |
1.0866 USD |
1.0791 USD |
| 2023-06-12 |
1.0758 USD |
297,102.2600 EUROC |
1.0743 USD |
1.0733 USD |
1.0848 USD |
1.0758 USD |
| 2023-06-11 |
1.0748 USD |
378,523.6200 EUROC |
1.0743 USD |
1.0698 USD |
1.0828 USD |
1.0748 USD |
| 2023-06-10 |
1.0743 USD |
311,132.0000 EUROC |
1.0753 USD |
1.0640 USD |
1.0761 USD |
1.0743 USD |
| 2023-06-09 |
1.0745 USD |
30,036.5800 EUROC |
1.0780 USD |
1.0739 USD |
1.0850 USD |
1.0745 USD |
| 2023-06-08 |
1.0779 USD |
94,599.8300 EUROC |
1.0704 USD |
1.0703 USD |
1.0850 USD |
1.0779 USD |
| 2023-06-07 |
1.0703 USD |
200,272.6700 EUROC |
1.0700 USD |
1.0667 USD |
1.0771 USD |
1.0703 USD |
| 2023-06-06 |
1.0689 USD |
91,920.8400 EUROC |
1.0706 USD |
1.0595 USD |
1.0724 USD |
1.0689 USD |
| 2023-06-05 |
1.0715 USD |
66,522.8000 EUROC |
1.0698 USD |
1.0664 USD |
1.0724 USD |
1.0715 USD |
| 2023-06-04 |
1.0721 USD |
23,625.3000 EUROC |
1.0705 USD |
1.0700 USD |
1.0721 USD |
1.0721 USD |
| 2023-06-03 |
1.0703 USD |
94,948.2100 EUROC |
1.0710 USD |
1.0701 USD |
1.0725 USD |
1.0703 USD |
| 2023-06-02 |
1.0710 USD |
115,073.0400 EUROC |
1.0763 USD |
1.0694 USD |
1.0822 USD |
1.0710 USD |
| 2023-06-01 |
1.0766 USD |
67,846.5300 EUROC |
1.0689 USD |
1.0662 USD |
1.0776 USD |
1.0766 USD |
| 2023-05-31 |
1.0692 USD |
63,020.9200 EUROC |
1.0733 USD |
1.0633 USD |
1.0735 USD |
1.0692 USD |
| 2023-05-30 |
1.0732 USD |
233,186.4200 EUROC |
1.0721 USD |
1.0600 USD |
1.0747 USD |
1.0732 USD |
| 2023-05-29 |
1.0703 USD |
110,945.2200 EUROC |
1.0724 USD |
1.0703 USD |
1.0743 USD |
1.0703 USD |
| 2023-05-28 |
1.0747 USD |
144,716.6200 EUROC |
1.0733 USD |
1.0672 USD |
1.0779 USD |
1.0747 USD |
| 2023-05-27 |
1.0732 USD |
59,361.1700 EUROC |
1.0732 USD |
1.0718 USD |
1.0740 USD |
1.0732 USD |
| 2023-05-26 |
1.0730 USD |
194,183.8600 EUROC |
1.0726 USD |
1.0669 USD |
1.0765 USD |
1.0730 USD |