Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
1.0767 USD |
286,113.4200 EUROC |
1.0836 USD |
1.0761 USD |
1.0910 USD |
1.0767 USD |
| 2023-08-31 |
1.0910 USD |
122,954.9400 EUROC |
1.0934 USD |
1.0757 USD |
1.0940 USD |
1.0910 USD |
| 2023-08-30 |
1.0932 USD |
524,113.8800 EUROC |
1.0873 USD |
1.0809 USD |
1.0940 USD |
1.0932 USD |
| 2023-08-29 |
1.0887 USD |
367,052.1500 EUROC |
1.0829 USD |
1.0728 USD |
1.0927 USD |
1.0887 USD |
| 2023-08-28 |
1.0833 USD |
25,527.5500 EUROC |
1.0806 USD |
1.0756 USD |
1.0863 USD |
1.0833 USD |
| 2023-08-27 |
1.0802 USD |
20,629.8200 EUROC |
1.0798 USD |
1.0783 USD |
1.0802 USD |
1.0802 USD |
| 2023-08-26 |
1.0799 USD |
17,298.1500 EUROC |
1.0791 USD |
1.0789 USD |
1.0801 USD |
1.0799 USD |
| 2023-08-25 |
1.0791 USD |
140,735.1000 EUROC |
1.0805 USD |
1.0765 USD |
1.0865 USD |
1.0791 USD |
| 2023-08-24 |
1.0810 USD |
92,326.5200 EUROC |
1.0872 USD |
1.0805 USD |
1.0960 USD |
1.0810 USD |
| 2023-08-23 |
1.0862 USD |
191,884.2800 EUROC |
1.0848 USD |
1.0810 USD |
1.0969 USD |
1.0862 USD |
| 2023-08-22 |
1.0843 USD |
287,386.4500 EUROC |
1.0898 USD |
1.0833 USD |
1.0970 USD |
1.0843 USD |
| 2023-08-21 |
1.0904 USD |
140,054.4200 EUROC |
1.0871 USD |
1.0823 USD |
1.0949 USD |
1.0904 USD |
| 2023-08-20 |
1.0872 USD |
433,929.1600 EUROC |
1.0871 USD |
1.0810 USD |
1.0885 USD |
1.0872 USD |
| 2023-08-19 |
1.0866 USD |
922,553.7000 EUROC |
1.0870 USD |
1.0801 USD |
1.0889 USD |
1.0866 USD |
| 2023-08-18 |
1.0869 USD |
91,114.6800 EUROC |
1.0868 USD |
1.0842 USD |
1.0959 USD |
1.0869 USD |
| 2023-08-17 |
1.0885 USD |
173,747.4100 EUROC |
1.0874 USD |
1.0796 USD |
1.0980 USD |
1.0885 USD |
| 2023-08-16 |
1.0866 USD |
89,205.5300 EUROC |
1.0899 USD |
1.0800 USD |
1.1000 USD |
1.0866 USD |
| 2023-08-15 |
1.0898 USD |
165,126.1600 EUROC |
1.0912 USD |
1.0894 USD |
1.0982 USD |
1.0898 USD |
| 2023-08-14 |
1.0909 USD |
419,448.1100 EUROC |
1.0945 USD |
1.0848 USD |
1.1038 USD |
1.0909 USD |
| 2023-08-13 |
1.0946 USD |
125,485.3900 EUROC |
1.0952 USD |
1.0940 USD |
1.0963 USD |
1.0946 USD |
| 2023-08-12 |
1.0948 USD |
50,551.4100 EUROC |
1.0944 USD |
1.0942 USD |
1.0964 USD |
1.0948 USD |
| 2023-08-11 |
1.0964 USD |
362,003.9100 EUROC |
1.0968 USD |
1.0939 USD |
1.1006 USD |
1.0964 USD |
| 2023-08-10 |
1.0987 USD |
144,348.5900 EUROC |
1.0965 USD |
1.0832 USD |
1.1054 USD |
1.0987 USD |
| 2023-08-09 |
1.0969 USD |
87,629.7800 EUROC |
1.0959 USD |
1.0958 USD |
1.0998 USD |
1.0969 USD |
| 2023-08-08 |
1.0951 USD |
174,854.0000 EUROC |
1.0995 USD |
1.0932 USD |
1.1099 USD |
1.0951 USD |
| 2023-08-07 |
1.0995 USD |
124,050.8300 EUROC |
1.1011 USD |
1.0946 USD |
1.1109 USD |
1.0995 USD |
| 2023-08-06 |
1.1000 USD |
12,757.4900 EUROC |
1.0985 USD |
1.0971 USD |
1.1020 USD |
1.1000 USD |
| 2023-08-05 |
1.0985 USD |
115,786.3100 EUROC |
1.1012 USD |
1.0804 USD |
1.1013 USD |
1.0985 USD |
| 2023-08-04 |
1.1013 USD |
414,096.1700 EUROC |
1.0952 USD |
1.0819 USD |
1.1100 USD |
1.1013 USD |
| 2023-08-03 |
1.0948 USD |
169,898.5000 EUROC |
1.0947 USD |
1.0874 USD |
1.1058 USD |
1.0948 USD |
| 2023-08-02 |
1.0968 USD |
233,527.1400 EUROC |
1.1005 USD |
1.0910 USD |
1.1150 USD |
1.0968 USD |
| 2023-08-01 |
1.1003 USD |
332,514.4600 EUROC |
1.0997 USD |
1.0800 USD |
1.1054 USD |
1.1003 USD |
| 2023-07-31 |
1.1001 USD |
247,233.6300 EUROC |
1.1034 USD |
1.0905 USD |
1.1150 USD |
1.1001 USD |
| 2023-07-30 |
1.1018 USD |
628,003.2400 EUROC |
1.1024 USD |
1.1010 USD |
1.1037 USD |
1.1018 USD |
| 2023-07-29 |
1.1013 USD |
169,759.5800 EUROC |
1.1022 USD |
1.1012 USD |
1.1026 USD |
1.1013 USD |
| 2023-07-28 |
1.1015 USD |
221,542.7800 EUROC |
1.0978 USD |
1.0915 USD |
1.1044 USD |
1.1015 USD |
| 2023-07-27 |
1.0984 USD |
316,399.4400 EUROC |
1.1083 USD |
1.0955 USD |
1.1151 USD |
1.0984 USD |
| 2023-07-26 |
1.1086 USD |
185,492.2500 EUROC |
1.1046 USD |
1.0943 USD |
1.1244 USD |
1.1086 USD |
| 2023-07-25 |
1.1052 USD |
400,279.4800 EUROC |
1.1069 USD |
1.0999 USD |
1.1087 USD |
1.1052 USD |
| 2023-07-24 |
1.1067 USD |
186,918.6100 EUROC |
1.1136 USD |
1.0999 USD |
1.1223 USD |
1.1067 USD |
| 2023-07-23 |
1.1134 USD |
17,755.1000 EUROC |
1.1120 USD |
1.1107 USD |
1.1333 USD |
1.1134 USD |
| 2023-07-22 |
1.1120 USD |
22,022.4600 EUROC |
1.1120 USD |
1.1119 USD |
1.1133 USD |
1.1120 USD |
| 2023-07-21 |
1.1120 USD |
199,938.3100 EUROC |
1.1130 USD |
1.1105 USD |
1.1145 USD |
1.1120 USD |
| 2023-07-20 |
1.1141 USD |
122,032.5800 EUROC |
1.1202 USD |
1.1117 USD |
1.1233 USD |
1.1141 USD |
| 2023-07-19 |
1.1209 USD |
114,135.0900 EUROC |
1.1225 USD |
1.1171 USD |
1.1243 USD |
1.1209 USD |
| 2023-07-18 |
1.1235 USD |
65,572.4400 EUROC |
1.1240 USD |
1.1142 USD |
1.1279 USD |
1.1235 USD |
| 2023-07-17 |
1.1244 USD |
69,939.9500 EUROC |
1.1221 USD |
1.1168 USD |
1.1257 USD |
1.1244 USD |
| 2023-07-16 |
1.1223 USD |
16,477.3800 EUROC |
1.1181 USD |
1.1169 USD |
1.1247 USD |
1.1223 USD |
| 2023-07-15 |
1.1227 USD |
207,024.2200 EUROC |
1.1280 USD |
1.1158 USD |
1.1369 USD |
1.1227 USD |
| 2023-07-14 |
1.1181 USD |
173,936.2200 EUROC |
1.1213 USD |
1.1144 USD |
1.1282 USD |
1.1181 USD |