Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
1.0751 USD |
137,214.3600 EUROC |
1.0768 USD |
1.0700 USD |
1.0798 USD |
1.0751 USD |
| 2023-05-23 |
1.0776 USD |
11,576.4800 EUROC |
1.0812 USD |
1.0760 USD |
1.0820 USD |
1.0776 USD |
| 2023-05-22 |
1.0806 USD |
231,551.3400 EUROC |
1.0823 USD |
1.0781 USD |
1.0831 USD |
1.0806 USD |
| 2023-05-21 |
1.0813 USD |
17,698.7200 EUROC |
1.0810 USD |
1.0782 USD |
1.0823 USD |
1.0813 USD |
| 2023-05-20 |
1.0814 USD |
34,181.8700 EUROC |
1.0813 USD |
1.0794 USD |
1.0817 USD |
1.0814 USD |
| 2023-05-19 |
1.0796 USD |
44,185.0600 EUROC |
1.0773 USD |
1.0751 USD |
1.0906 USD |
1.0796 USD |
| 2023-05-18 |
1.0778 USD |
224,823.2900 EUROC |
1.0846 USD |
1.0669 USD |
1.0852 USD |
1.0778 USD |
| 2023-05-17 |
1.0835 USD |
55,348.0400 EUROC |
1.0860 USD |
1.0810 USD |
1.0953 USD |
1.0835 USD |
| 2023-05-16 |
1.0860 USD |
25,062.1400 EUROC |
1.0872 USD |
1.0852 USD |
1.0909 USD |
1.0860 USD |
| 2023-05-15 |
1.0870 USD |
35,524.8800 EUROC |
1.0870 USD |
1.0828 USD |
1.0895 USD |
1.0870 USD |
| 2023-05-14 |
1.0859 USD |
180,937.4700 EUROC |
1.0849 USD |
1.0791 USD |
1.0954 USD |
1.0859 USD |
| 2023-05-13 |
1.0838 USD |
25,016.6600 EUROC |
1.0860 USD |
1.0838 USD |
1.0969 USD |
1.0838 USD |
| 2023-05-12 |
1.0974 USD |
127,580.9500 EUROC |
1.0926 USD |
1.0831 USD |
1.1037 USD |
1.0974 USD |
| 2023-05-11 |
1.0801 USD |
7,644.3300 EUROC |
1.0991 USD |
1.0800 USD |
1.1004 USD |
1.0801 USD |
| 2023-05-10 |
1.0977 USD |
130,655.0500 EUROC |
1.0976 USD |
1.0891 USD |
1.1045 USD |
1.0977 USD |
| 2023-05-09 |
1.0970 USD |
63,127.6700 EUROC |
1.0993 USD |
1.0940 USD |
1.1049 USD |
1.0970 USD |
| 2023-05-08 |
1.0994 USD |
31,899.3700 EUROC |
1.1026 USD |
1.0994 USD |
1.1055 USD |
1.0994 USD |
| 2023-05-07 |
1.1010 USD |
7,641.8900 EUROC |
1.1005 USD |
1.1001 USD |
1.1146 USD |
1.1010 USD |
| 2023-05-06 |
1.1003 USD |
15,011.0600 EUROC |
1.1020 USD |
1.0997 USD |
1.1031 USD |
1.1003 USD |
| 2023-05-05 |
1.1026 USD |
60,457.8900 EUROC |
1.1025 USD |
1.0952 USD |
1.1049 USD |
1.1026 USD |
| 2023-05-04 |
1.1027 USD |
119,215.5600 EUROC |
1.1091 USD |
1.0992 USD |
1.1147 USD |
1.1027 USD |
| 2023-05-03 |
1.1063 USD |
62,008.4200 EUROC |
1.1009 USD |
1.0906 USD |
1.1148 USD |
1.1063 USD |
| 2023-05-02 |
1.1008 USD |
160,682.0100 EUROC |
1.0981 USD |
1.0888 USD |
1.1149 USD |
1.1008 USD |
| 2023-05-01 |
1.0967 USD |
123,723.0800 EUROC |
1.1019 USD |
1.0904 USD |
1.1534 USD |
1.0967 USD |
| 2023-04-30 |
1.1016 USD |
18,036.3900 EUROC |
1.1015 USD |
1.1006 USD |
1.1040 USD |
1.1016 USD |
| 2023-04-29 |
1.1017 USD |
55,648.6800 EUROC |
1.1029 USD |
1.1013 USD |
1.1185 USD |
1.1017 USD |
| 2023-04-28 |
1.1018 USD |
454,570.4900 EUROC |
1.1027 USD |
1.0960 USD |
1.1186 USD |
1.1018 USD |
| 2023-04-27 |
1.1024 USD |
161,070.9700 EUROC |
1.1051 USD |
1.0991 USD |
1.1187 USD |
1.1024 USD |
| 2023-04-26 |
1.1051 USD |
118,475.3000 EUROC |
1.0974 USD |
1.0966 USD |
1.1188 USD |
1.1051 USD |
| 2023-04-25 |
1.0970 USD |
70,993.7500 EUROC |
1.1062 USD |
1.0960 USD |
1.1179 USD |
1.0970 USD |
| 2023-04-24 |
1.1047 USD |
97,878.2900 EUROC |
1.0991 USD |
1.0807 USD |
1.1058 USD |
1.1047 USD |
| 2023-04-23 |
1.0997 USD |
12,481.2200 EUROC |
1.0959 USD |
1.0958 USD |
1.1003 USD |
1.0997 USD |
| 2023-04-22 |
1.0960 USD |
113,474.6400 EUROC |
1.0990 USD |
1.0951 USD |
1.1002 USD |
1.0960 USD |
| 2023-04-21 |
1.1001 USD |
28,621.5800 EUROC |
1.0964 USD |
1.0939 USD |
1.1021 USD |
1.1001 USD |
| 2023-04-20 |
1.0965 USD |
167,778.1400 EUROC |
1.0951 USD |
1.0937 USD |
1.1007 USD |
1.0965 USD |
| 2023-04-19 |
1.0949 USD |
148,156.2500 EUROC |
1.0970 USD |
1.0888 USD |
1.1021 USD |
1.0949 USD |
| 2023-04-18 |
1.0977 USD |
71,729.6500 EUROC |
1.0927 USD |
1.0883 USD |
1.1021 USD |
1.0977 USD |
| 2023-04-17 |
1.0928 USD |
255,072.8800 EUROC |
1.0985 USD |
1.0886 USD |
1.1018 USD |
1.0928 USD |
| 2023-04-16 |
1.0988 USD |
83,183.4300 EUROC |
1.0991 USD |
1.0980 USD |
1.1021 USD |
1.0988 USD |
| 2023-04-15 |
1.0999 USD |
118,933.0000 EUROC |
1.1009 USD |
1.0977 USD |
1.1009 USD |
1.0999 USD |
| 2023-04-14 |
1.0996 USD |
232,143.3300 EUROC |
1.1056 USD |
1.0971 USD |
1.1198 USD |
1.0996 USD |
| 2023-04-13 |
1.1046 USD |
212,400.8100 EUROC |
1.1001 USD |
1.0900 USD |
1.1070 USD |
1.1046 USD |
| 2023-04-12 |
1.1000 USD |
155,919.9500 EUROC |
1.0920 USD |
1.0903 USD |
1.1500 USD |
1.1000 USD |
| 2023-04-11 |
1.0911 USD |
160,442.2800 EUROC |
1.0868 USD |
1.0868 USD |
1.0930 USD |
1.0911 USD |
| 2023-04-10 |
1.0873 USD |
943,327.2700 EUROC |
1.0909 USD |
1.0811 USD |
1.0928 USD |
1.0873 USD |
| 2023-04-09 |
1.0905 USD |
4,676.1000 EUROC |
1.0893 USD |
1.0885 USD |
1.0917 USD |
1.0905 USD |
| 2023-04-08 |
1.0886 USD |
144,832.4600 EUROC |
1.0909 USD |
1.0884 USD |
1.0912 USD |
1.0886 USD |
| 2023-04-07 |
1.0904 USD |
81,887.9100 EUROC |
1.0912 USD |
1.0891 USD |
1.0928 USD |
1.0904 USD |
| 2023-04-06 |
1.0906 USD |
33,736.1900 EUROC |
1.1191 USD |
1.0880 USD |
1.1294 USD |
1.0906 USD |
| 2023-04-05 |
1.1088 USD |
175,379.3500 EUROC |
1.0955 USD |
1.0938 USD |
1.1230 USD |
1.1088 USD |