Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
1.0826 USD |
451,949.2400 EUROC |
1.0861 USD |
1.0761 USD |
1.0932 USD |
1.0826 USD |
| 2024-03-19 |
1.0860 USD |
570,406.8500 EUROC |
1.0874 USD |
1.0841 USD |
1.1039 USD |
1.0860 USD |
| 2024-03-18 |
1.0892 USD |
184,408.5200 EUROC |
1.0862 USD |
1.0844 USD |
1.0910 USD |
1.0892 USD |
| 2024-03-17 |
1.0876 USD |
211,471.9700 EUROC |
1.0899 USD |
1.0833 USD |
1.0929 USD |
1.0876 USD |
| 2024-03-16 |
1.0900 USD |
321,973.0400 EUROC |
1.0943 USD |
1.0805 USD |
1.0963 USD |
1.0900 USD |
| 2024-03-15 |
1.0927 USD |
253,122.9800 EUROC |
1.0890 USD |
1.0868 USD |
1.0967 USD |
1.0927 USD |
| 2024-03-14 |
1.0899 USD |
311,356.1500 EUROC |
1.0941 USD |
1.0863 USD |
1.0980 USD |
1.0899 USD |
| 2024-03-13 |
1.0930 USD |
231,050.4800 EUROC |
1.0933 USD |
1.0909 USD |
1.0980 USD |
1.0930 USD |
| 2024-03-12 |
1.0908 USD |
225,720.9700 EUROC |
1.0903 USD |
1.0875 USD |
1.0942 USD |
1.0908 USD |
| 2024-03-11 |
1.0911 USD |
303,713.0100 EUROC |
1.0882 USD |
1.0814 USD |
1.0991 USD |
1.0911 USD |
| 2024-03-10 |
1.0957 USD |
195,057.6000 EUROC |
1.1018 USD |
1.0827 USD |
1.1030 USD |
1.0957 USD |
| 2024-03-09 |
1.1027 USD |
183,383.8600 EUROC |
1.0990 USD |
1.0981 USD |
1.1030 USD |
1.1027 USD |
| 2024-03-08 |
1.0982 USD |
207,113.1200 EUROC |
1.0999 USD |
1.0963 USD |
1.1018 USD |
1.0982 USD |
| 2024-03-07 |
1.1006 USD |
245,141.5600 EUROC |
1.1032 USD |
1.0932 USD |
1.1161 USD |
1.1006 USD |
| 2024-03-06 |
1.1035 USD |
193,836.2000 EUROC |
1.0894 USD |
1.0854 USD |
1.1181 USD |
1.1035 USD |
| 2024-03-05 |
1.0892 USD |
646,765.3200 EUROC |
1.0907 USD |
1.0860 USD |
1.1900 USD |
1.0892 USD |
| 2024-03-04 |
1.0907 USD |
358,276.4500 EUROC |
1.0871 USD |
1.0859 USD |
1.0948 USD |
1.0907 USD |
| 2024-03-03 |
1.0867 USD |
344,851.7000 EUROC |
1.0862 USD |
1.0839 USD |
1.0941 USD |
1.0867 USD |
| 2024-03-02 |
1.0881 USD |
413,783.5300 EUROC |
1.0913 USD |
1.0839 USD |
1.0949 USD |
1.0881 USD |
| 2024-03-01 |
1.0890 USD |
265,255.1800 EUROC |
1.0845 USD |
1.0823 USD |
1.0973 USD |
1.0890 USD |
| 2024-02-29 |
1.0846 USD |
433,915.0900 EUROC |
1.0845 USD |
1.0816 USD |
1.1094 USD |
1.0846 USD |
| 2024-02-28 |
1.0837 USD |
486,053.8700 EUROC |
1.0889 USD |
1.0800 USD |
1.0992 USD |
1.0837 USD |
| 2024-02-27 |
1.0895 USD |
349,974.8700 EUROC |
1.0881 USD |
1.0838 USD |
1.0976 USD |
1.0895 USD |
| 2024-02-26 |
1.0880 USD |
133,244.6700 EUROC |
1.0841 USD |
1.0821 USD |
1.0931 USD |
1.0880 USD |
| 2024-02-25 |
1.0850 USD |
61,966.5400 EUROC |
1.0852 USD |
1.0826 USD |
1.0923 USD |
1.0850 USD |
| 2024-02-24 |
1.0841 USD |
80,037.6200 EUROC |
1.0800 USD |
1.0796 USD |
1.0882 USD |
1.0841 USD |
| 2024-02-23 |
1.0801 USD |
260,757.4600 EUROC |
1.0818 USD |
1.0769 USD |
1.0870 USD |
1.0801 USD |
| 2024-02-22 |
1.0803 USD |
127,650.3600 EUROC |
1.0829 USD |
1.0794 USD |
1.0918 USD |
1.0803 USD |
| 2024-02-21 |
1.0819 USD |
166,200.1400 EUROC |
1.0828 USD |
1.0775 USD |
1.0876 USD |
1.0819 USD |
| 2024-02-20 |
1.0842 USD |
166,590.7200 EUROC |
1.0746 USD |
1.0733 USD |
1.0842 USD |
1.0842 USD |
| 2024-02-19 |
1.0754 USD |
202,590.6800 EUROC |
1.0778 USD |
1.0732 USD |
1.0855 USD |
1.0754 USD |
| 2024-02-18 |
1.0779 USD |
83,528.0900 EUROC |
1.0787 USD |
1.0712 USD |
1.0818 USD |
1.0779 USD |
| 2024-02-17 |
1.0774 USD |
82,479.4100 EUROC |
1.0769 USD |
1.0753 USD |
1.0844 USD |
1.0774 USD |
| 2024-02-16 |
1.0781 USD |
115,171.5900 EUROC |
1.0773 USD |
1.0725 USD |
1.0814 USD |
1.0781 USD |
| 2024-02-15 |
1.0772 USD |
144,696.7500 EUROC |
1.0715 USD |
1.0702 USD |
1.0806 USD |
1.0772 USD |
| 2024-02-14 |
1.0739 USD |
162,646.6600 EUROC |
1.0715 USD |
1.0674 USD |
1.0780 USD |
1.0739 USD |
| 2024-02-13 |
1.0702 USD |
255,852.4000 EUROC |
1.0761 USD |
1.0667 USD |
1.0797 USD |
1.0702 USD |
| 2024-02-12 |
1.0770 USD |
178,813.0600 EUROC |
1.0787 USD |
1.0744 USD |
1.0828 USD |
1.0770 USD |
| 2024-02-11 |
1.0795 USD |
218,996.6800 EUROC |
1.0836 USD |
1.0752 USD |
1.0923 USD |
1.0795 USD |
| 2024-02-10 |
1.0837 USD |
164,523.4600 EUROC |
1.0817 USD |
1.0746 USD |
1.0872 USD |
1.0837 USD |
| 2024-02-09 |
1.0796 USD |
176,302.8900 EUROC |
1.0796 USD |
1.0677 USD |
1.0839 USD |
1.0796 USD |
| 2024-02-08 |
1.0783 USD |
136,015.4900 EUROC |
1.0816 USD |
1.0755 USD |
1.0865 USD |
1.0783 USD |
| 2024-02-07 |
1.0837 USD |
107,566.4700 EUROC |
1.0775 USD |
1.0762 USD |
1.0860 USD |
1.0837 USD |
| 2024-02-06 |
1.0768 USD |
145,279.6400 EUROC |
1.0835 USD |
1.0746 USD |
1.0839 USD |
1.0768 USD |
| 2024-02-05 |
1.0835 USD |
113,094.9600 EUROC |
1.0836 USD |
1.0744 USD |
1.0877 USD |
1.0835 USD |
| 2024-02-04 |
1.0851 USD |
28,517.4500 EUROC |
1.0862 USD |
1.0823 USD |
1.0891 USD |
1.0851 USD |
| 2024-02-03 |
1.0843 USD |
34,948.9400 EUROC |
1.0855 USD |
1.0810 USD |
1.0890 USD |
1.0843 USD |
| 2024-02-02 |
1.0836 USD |
123,277.9200 EUROC |
1.0894 USD |
1.0826 USD |
1.0929 USD |
1.0836 USD |
| 2024-02-01 |
1.0904 USD |
82,872.6200 EUROC |
1.0810 USD |
1.0788 USD |
1.0933 USD |
1.0904 USD |
| 2024-01-31 |
1.0817 USD |
96,919.1100 EUROC |
1.0872 USD |
1.0807 USD |
1.0959 USD |
1.0817 USD |