Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
1.0844 USD |
34,724.2100 EUROC |
1.0834 USD |
1.0830 USD |
1.0863 USD |
1.0844 USD |
| 2024-05-18 |
1.0828 USD |
97,969.6600 EUROC |
1.0782 USD |
1.0777 USD |
1.0837 USD |
1.0828 USD |
| 2024-05-17 |
1.0788 USD |
166,273.5200 EUROC |
1.0793 USD |
1.0765 USD |
1.0834 USD |
1.0788 USD |
| 2024-05-16 |
1.0799 USD |
292,162.0600 EUROC |
1.0792 USD |
1.0767 USD |
1.0903 USD |
1.0799 USD |
| 2024-05-15 |
1.0795 USD |
120,891.8700 EUROC |
1.0754 USD |
1.0752 USD |
1.0802 USD |
1.0795 USD |
| 2024-05-14 |
1.0766 USD |
160,702.6100 EUROC |
1.0771 USD |
1.0742 USD |
1.0792 USD |
1.0766 USD |
| 2024-05-13 |
1.0770 USD |
310,377.5300 EUROC |
1.0763 USD |
1.0751 USD |
1.0786 USD |
1.0770 USD |
| 2024-05-12 |
1.0763 USD |
41,816.4000 EUROC |
1.0749 USD |
1.0746 USD |
1.0784 USD |
1.0763 USD |
| 2024-05-11 |
1.0745 USD |
68,225.1500 EUROC |
1.0745 USD |
1.0735 USD |
1.0759 USD |
1.0745 USD |
| 2024-05-10 |
1.0752 USD |
431,459.8400 EUROC |
1.0731 USD |
1.0691 USD |
1.0788 USD |
1.0752 USD |
| 2024-05-09 |
1.0732 USD |
179,122.2500 EUROC |
1.0715 USD |
1.0652 USD |
1.0738 USD |
1.0732 USD |
| 2024-05-08 |
1.0718 USD |
235,241.5900 EUROC |
1.0744 USD |
1.0651 USD |
1.0760 USD |
1.0718 USD |
| 2024-05-07 |
1.0740 USD |
487,330.3500 EUROC |
1.0727 USD |
1.0700 USD |
1.0850 USD |
1.0740 USD |
| 2024-05-06 |
1.0727 USD |
350,121.5200 EUROC |
1.0676 USD |
1.0611 USD |
1.0734 USD |
1.0727 USD |
| 2024-05-05 |
1.0678 USD |
67,577.0400 EUROC |
1.0684 USD |
1.0667 USD |
1.0697 USD |
1.0678 USD |
| 2024-05-04 |
1.0681 USD |
62,427.5800 EUROC |
1.0689 USD |
1.0650 USD |
1.0700 USD |
1.0681 USD |
| 2024-05-03 |
1.0695 USD |
415,943.3100 EUROC |
1.0696 USD |
1.0553 USD |
1.0719 USD |
1.0695 USD |
| 2024-05-02 |
1.0699 USD |
359,794.1600 EUROC |
1.0617 USD |
1.0605 USD |
1.0722 USD |
1.0699 USD |
| 2024-05-01 |
1.0653 USD |
561,765.8200 EUROC |
1.0668 USD |
1.0551 USD |
1.0746 USD |
1.0653 USD |
| 2024-04-30 |
1.0659 USD |
146,761.6400 EUROC |
1.0614 USD |
1.0561 USD |
1.0683 USD |
1.0659 USD |
| 2024-04-29 |
1.0661 USD |
308,946.2200 EUROC |
1.0634 USD |
1.0623 USD |
1.0723 USD |
1.0661 USD |
| 2024-04-28 |
1.0629 USD |
105,069.5000 EUROC |
1.0626 USD |
1.0611 USD |
1.0647 USD |
1.0629 USD |
| 2024-04-27 |
1.0619 USD |
109,445.3000 EUROC |
1.0616 USD |
1.0593 USD |
1.0701 USD |
1.0619 USD |
| 2024-04-26 |
1.0608 USD |
126,708.2800 EUROC |
1.0658 USD |
1.0589 USD |
1.0688 USD |
1.0608 USD |
| 2024-04-25 |
1.0662 USD |
471,291.5600 EUROC |
1.0640 USD |
1.0520 USD |
1.0676 USD |
1.0662 USD |
| 2024-04-24 |
1.0644 USD |
20,855.3600 EUROC |
1.0652 USD |
1.0644 USD |
1.0668 USD |
1.0644 USD |
| 2024-04-23 |
1.0654 USD |
72,210.5400 EUROC |
1.0635 USD |
1.0628 USD |
1.0663 USD |
1.0654 USD |
| 2024-04-22 |
1.0583 USD |
123,595.2400 EUROC |
1.0592 USD |
1.0569 USD |
1.0634 USD |
1.0583 USD |
| 2024-04-21 |
1.0590 USD |
70,786.5400 EUROC |
1.0579 USD |
1.0572 USD |
1.0604 USD |
1.0590 USD |
| 2024-04-20 |
1.0585 USD |
95,539.7400 EUROC |
1.0597 USD |
1.0574 USD |
1.0614 USD |
1.0585 USD |
| 2024-04-19 |
1.0599 USD |
177,878.3800 EUROC |
1.0618 USD |
1.0575 USD |
1.0619 USD |
1.0599 USD |
| 2024-04-18 |
1.0621 USD |
251,900.5000 EUROC |
1.0615 USD |
1.0600 USD |
1.0655 USD |
1.0621 USD |
| 2024-04-17 |
1.0614 USD |
228,812.5700 EUROC |
1.0557 USD |
1.0553 USD |
1.0641 USD |
1.0614 USD |
| 2024-04-16 |
1.0548 USD |
217,261.2400 EUROC |
1.0579 USD |
1.0533 USD |
1.0598 USD |
1.0548 USD |
| 2024-04-15 |
1.0580 USD |
200,195.0200 EUROC |
1.0618 USD |
1.0535 USD |
1.0623 USD |
1.0580 USD |
| 2024-04-14 |
1.0625 USD |
289,913.9700 EUROC |
1.0522 USD |
1.0481 USD |
1.0644 USD |
1.0625 USD |
| 2024-04-13 |
1.0512 USD |
197,053.5900 EUROC |
1.0620 USD |
1.0502 USD |
1.0668 USD |
1.0512 USD |
| 2024-04-12 |
1.0621 USD |
216,975.5200 EUROC |
1.0734 USD |
1.0576 USD |
1.0764 USD |
1.0621 USD |
| 2024-04-11 |
1.0734 USD |
173,637.2500 EUROC |
1.0742 USD |
1.0711 USD |
1.0792 USD |
1.0734 USD |
| 2024-04-10 |
1.0745 USD |
243,456.9800 EUROC |
1.0792 USD |
1.0720 USD |
1.0843 USD |
1.0745 USD |
| 2024-04-09 |
1.0792 USD |
219,506.4100 EUROC |
1.0823 USD |
1.0780 USD |
1.0839 USD |
1.0792 USD |
| 2024-04-08 |
1.0825 USD |
123,343.6300 EUROC |
1.0815 USD |
1.0792 USD |
1.0849 USD |
1.0825 USD |
| 2024-04-07 |
1.0815 USD |
98,792.3600 EUROC |
1.0802 USD |
1.0798 USD |
1.0845 USD |
1.0815 USD |
| 2024-04-06 |
1.0802 USD |
57,794.6900 EUROC |
1.0783 USD |
1.0777 USD |
1.0807 USD |
1.0802 USD |
| 2024-04-05 |
1.0803 USD |
128,759.8800 EUROC |
1.0805 USD |
1.0773 USD |
1.0840 USD |
1.0803 USD |
| 2024-04-04 |
1.0814 USD |
306,245.8600 EUROC |
1.0750 USD |
1.0710 USD |
1.0868 USD |
1.0814 USD |
| 2024-04-03 |
1.0750 USD |
200,164.9100 EUROC |
1.0740 USD |
1.0704 USD |
1.0771 USD |
1.0750 USD |
| 2024-04-02 |
1.0738 USD |
289,585.2800 EUROC |
1.0741 USD |
1.0700 USD |
1.0791 USD |
1.0738 USD |
| 2024-04-01 |
1.0748 USD |
277,590.2000 EUROC |
1.0771 USD |
1.0718 USD |
1.0811 USD |
1.0748 USD |
| 2024-03-31 |
1.0773 USD |
135,934.6300 EUROC |
1.0770 USD |
1.0734 USD |
1.0797 USD |
1.0773 USD |