Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-22 |
1.0591 USD |
162,242.0800 EUROC |
1.0599 USD |
1.0448 USD |
1.0702 USD |
1.0591 USD |
| 2023-10-21 |
1.0590 USD |
36,081.8400 EUROC |
1.0594 USD |
1.0588 USD |
1.0613 USD |
1.0590 USD |
| 2023-10-20 |
1.0595 USD |
137,466.9500 EUROC |
1.0589 USD |
1.0565 USD |
1.0695 USD |
1.0595 USD |
| 2023-10-19 |
1.0579 USD |
513,299.9400 EUROC |
1.0529 USD |
1.0525 USD |
1.0620 USD |
1.0579 USD |
| 2023-10-18 |
1.0528 USD |
193,035.6500 EUROC |
1.0574 USD |
1.0482 USD |
1.0596 USD |
1.0528 USD |
| 2023-10-17 |
1.0577 USD |
209,188.0900 EUROC |
1.0554 USD |
1.0509 USD |
1.0614 USD |
1.0577 USD |
| 2023-10-16 |
1.0557 USD |
372,634.0500 EUROC |
1.0518 USD |
1.0516 USD |
1.0600 USD |
1.0557 USD |
| 2023-10-15 |
1.0520 USD |
91,993.3000 EUROC |
1.0511 USD |
1.0495 USD |
1.0529 USD |
1.0520 USD |
| 2023-10-14 |
1.0505 USD |
35,056.7300 EUROC |
1.0511 USD |
1.0504 USD |
1.0520 USD |
1.0505 USD |
| 2023-10-13 |
1.0511 USD |
150,596.9600 EUROC |
1.0540 USD |
1.0494 USD |
1.0600 USD |
1.0511 USD |
| 2023-10-12 |
1.0535 USD |
297,072.0200 EUROC |
1.0625 USD |
1.0519 USD |
1.0638 USD |
1.0535 USD |
| 2023-10-11 |
1.0615 USD |
201,521.8900 EUROC |
1.0611 USD |
1.0531 USD |
1.0695 USD |
1.0615 USD |
| 2023-10-10 |
1.0602 USD |
339,436.3300 EUROC |
1.0573 USD |
1.0542 USD |
1.0621 USD |
1.0602 USD |
| 2023-10-09 |
1.0574 USD |
730,937.4000 EUROC |
1.0569 USD |
1.0516 USD |
1.0618 USD |
1.0574 USD |
| 2023-10-08 |
1.0572 USD |
296,573.6400 EUROC |
1.0578 USD |
1.0543 USD |
1.0599 USD |
1.0572 USD |
| 2023-10-07 |
1.0593 USD |
10,104.8300 EUROC |
1.0588 USD |
1.0579 USD |
1.0595 USD |
1.0593 USD |
| 2023-10-06 |
1.0590 USD |
282,825.1700 EUROC |
1.0549 USD |
1.0436 USD |
1.0616 USD |
1.0590 USD |
| 2023-10-05 |
1.0545 USD |
69,801.3500 EUROC |
1.0511 USD |
1.0511 USD |
1.0665 USD |
1.0545 USD |
| 2023-10-04 |
1.0511 USD |
61,774.2200 EUROC |
1.0469 USD |
1.0452 USD |
1.0533 USD |
1.0511 USD |
| 2023-10-03 |
1.0465 USD |
292,912.5900 EUROC |
1.0475 USD |
1.0433 USD |
1.0592 USD |
1.0465 USD |
| 2023-10-02 |
1.0473 USD |
713,141.8100 EUROC |
1.0569 USD |
1.0433 USD |
1.0682 USD |
1.0473 USD |
| 2023-10-01 |
1.0567 USD |
62,119.2100 EUROC |
1.0577 USD |
1.0557 USD |
1.0619 USD |
1.0567 USD |
| 2023-09-30 |
1.0578 USD |
36,821.2900 EUROC |
1.0596 USD |
1.0569 USD |
1.0678 USD |
1.0578 USD |
| 2023-09-29 |
1.0571 USD |
126,989.5300 EUROC |
1.0564 USD |
1.0557 USD |
1.0682 USD |
1.0571 USD |
| 2023-09-28 |
1.0564 USD |
86,203.0700 EUROC |
1.0515 USD |
1.0334 USD |
1.0605 USD |
1.0564 USD |
| 2023-09-27 |
1.0499 USD |
410,153.7400 EUROC |
1.0567 USD |
1.0488 USD |
1.0643 USD |
1.0499 USD |
| 2023-09-26 |
1.0571 USD |
621,664.3600 EUROC |
1.0580 USD |
1.0541 USD |
1.0712 USD |
1.0571 USD |
| 2023-09-25 |
1.0592 USD |
347,679.8800 EUROC |
1.0739 USD |
1.0569 USD |
1.0744 USD |
1.0592 USD |
| 2023-09-24 |
1.0650 USD |
117,636.4700 EUROC |
1.0641 USD |
1.0608 USD |
1.0752 USD |
1.0650 USD |
| 2023-09-23 |
1.0641 USD |
29,800.1100 EUROC |
1.0650 USD |
1.0640 USD |
1.0652 USD |
1.0641 USD |
| 2023-09-22 |
1.0649 USD |
71,089.3100 EUROC |
1.0665 USD |
1.0595 USD |
1.0752 USD |
1.0649 USD |
| 2023-09-21 |
1.0656 USD |
73,985.1100 EUROC |
1.0646 USD |
1.0622 USD |
1.0752 USD |
1.0656 USD |
| 2023-09-20 |
1.0661 USD |
228,033.2800 EUROC |
1.0687 USD |
1.0653 USD |
1.0754 USD |
1.0661 USD |
| 2023-09-19 |
1.0678 USD |
163,351.6200 EUROC |
1.0699 USD |
1.0657 USD |
1.0800 USD |
1.0678 USD |
| 2023-09-18 |
1.0697 USD |
73,716.7800 EUROC |
1.0667 USD |
1.0650 USD |
1.0800 USD |
1.0697 USD |
| 2023-09-17 |
1.0658 USD |
21,859.9300 EUROC |
1.0660 USD |
1.0654 USD |
1.0684 USD |
1.0658 USD |
| 2023-09-16 |
1.0659 USD |
19,884.4500 EUROC |
1.0663 USD |
1.0655 USD |
1.0672 USD |
1.0659 USD |
| 2023-09-15 |
1.0656 USD |
33,219.8100 EUROC |
1.0637 USD |
1.0634 USD |
1.0808 USD |
1.0656 USD |
| 2023-09-14 |
1.0637 USD |
294,927.6400 EUROC |
1.0729 USD |
1.0631 USD |
1.0810 USD |
1.0637 USD |
| 2023-09-13 |
1.0737 USD |
43,750.0100 EUROC |
1.0754 USD |
1.0716 USD |
1.0755 USD |
1.0737 USD |
| 2023-09-12 |
1.0755 USD |
188,613.2100 EUROC |
1.0750 USD |
1.0703 USD |
1.0761 USD |
1.0755 USD |
| 2023-09-11 |
1.0751 USD |
128,314.9600 EUROC |
1.0712 USD |
1.0649 USD |
1.0794 USD |
1.0751 USD |
| 2023-09-10 |
1.0707 USD |
60,224.5700 EUROC |
1.0696 USD |
1.0691 USD |
1.0719 USD |
1.0707 USD |
| 2023-09-09 |
1.0696 USD |
24,454.2300 EUROC |
1.0696 USD |
1.0695 USD |
1.0705 USD |
1.0696 USD |
| 2023-09-08 |
1.0697 USD |
149,121.8300 EUROC |
1.0700 USD |
1.0692 USD |
1.0800 USD |
1.0697 USD |
| 2023-09-07 |
1.0692 USD |
54,449.3000 EUROC |
1.0731 USD |
1.0616 USD |
1.0747 USD |
1.0692 USD |
| 2023-09-06 |
1.0729 USD |
56,765.8600 EUROC |
1.0727 USD |
1.0677 USD |
1.0782 USD |
1.0729 USD |
| 2023-09-05 |
1.0722 USD |
150,695.7000 EUROC |
1.0793 USD |
1.0638 USD |
1.0800 USD |
1.0722 USD |
| 2023-09-04 |
1.0800 USD |
22,031.7400 EUROC |
1.0770 USD |
1.0761 USD |
1.0811 USD |
1.0800 USD |
| 2023-09-03 |
1.0770 USD |
32,487.3700 EUROC |
1.0782 USD |
1.0767 USD |
1.0787 USD |
1.0770 USD |