Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-11 |
1.0769 USD |
252,045.0600 EUROC |
1.0768 USD |
1.0741 USD |
1.1000 USD |
1.0769 USD |
| 2023-12-10 |
1.0769 USD |
268,891.8200 EUROC |
1.0761 USD |
1.0752 USD |
1.0781 USD |
1.0769 USD |
| 2023-12-09 |
1.0763 USD |
114,751.5400 EUROC |
1.0763 USD |
1.0752 USD |
1.0780 USD |
1.0763 USD |
| 2023-12-08 |
1.0764 USD |
250,303.0800 EUROC |
1.0794 USD |
1.0732 USD |
1.0987 USD |
1.0764 USD |
| 2023-12-07 |
1.0790 USD |
282,422.6500 EUROC |
1.0772 USD |
1.0754 USD |
1.0827 USD |
1.0790 USD |
| 2023-12-06 |
1.0772 USD |
231,264.7000 EUROC |
1.0798 USD |
1.0750 USD |
1.0842 USD |
1.0772 USD |
| 2023-12-05 |
1.0799 USD |
142,825.8000 EUROC |
1.0832 USD |
1.0777 USD |
1.0849 USD |
1.0799 USD |
| 2023-12-04 |
1.0836 USD |
242,892.2600 EUROC |
1.0882 USD |
1.0801 USD |
1.1000 USD |
1.0836 USD |
| 2023-12-03 |
1.0892 USD |
308,956.5700 EUROC |
1.0895 USD |
1.0855 USD |
1.0964 USD |
1.0892 USD |
| 2023-12-02 |
1.0888 USD |
106,831.0700 EUROC |
1.0882 USD |
1.0863 USD |
1.0896 USD |
1.0888 USD |
| 2023-12-01 |
1.0881 USD |
183,418.1000 EUROC |
1.0896 USD |
1.0839 USD |
1.1000 USD |
1.0881 USD |
| 2023-11-30 |
1.0890 USD |
175,031.6700 EUROC |
1.0977 USD |
1.0876 USD |
1.0986 USD |
1.0890 USD |
| 2023-11-29 |
1.0968 USD |
303,244.6000 EUROC |
1.1002 USD |
1.0952 USD |
1.1012 USD |
1.0968 USD |
| 2023-11-28 |
1.1006 USD |
83,236.2000 EUROC |
1.0956 USD |
1.0933 USD |
1.1012 USD |
1.1006 USD |
| 2023-11-27 |
1.0959 USD |
246,929.8900 EUROC |
1.0940 USD |
1.0915 USD |
1.1026 USD |
1.0959 USD |
| 2023-11-26 |
1.0943 USD |
55,159.4700 EUROC |
1.0944 USD |
1.0867 USD |
1.0948 USD |
1.0943 USD |
| 2023-11-25 |
1.0937 USD |
176,471.1600 EUROC |
1.0937 USD |
1.0929 USD |
1.0950 USD |
1.0937 USD |
| 2023-11-24 |
1.0944 USD |
220,668.6800 EUROC |
1.0903 USD |
1.0874 USD |
1.1030 USD |
1.0944 USD |
| 2023-11-23 |
1.0909 USD |
561,969.9200 EUROC |
1.0886 USD |
1.0884 USD |
1.0932 USD |
1.0909 USD |
| 2023-11-22 |
1.0889 USD |
224,775.8300 EUROC |
1.0914 USD |
1.0854 USD |
1.0951 USD |
1.0889 USD |
| 2023-11-21 |
1.0919 USD |
251,155.2900 EUROC |
1.0941 USD |
1.0897 USD |
1.0968 USD |
1.0919 USD |
| 2023-11-20 |
1.0941 USD |
468,913.8800 EUROC |
1.0902 USD |
1.0895 USD |
1.0958 USD |
1.0941 USD |
| 2023-11-19 |
1.0889 USD |
103,336.8500 EUROC |
1.0887 USD |
1.0811 USD |
1.0922 USD |
1.0889 USD |
| 2023-11-18 |
1.0897 USD |
145,492.2800 EUROC |
1.0911 USD |
1.0852 USD |
1.0919 USD |
1.0897 USD |
| 2023-11-17 |
1.0918 USD |
367,791.0900 EUROC |
1.0850 USD |
1.0822 USD |
1.0958 USD |
1.0918 USD |
| 2023-11-16 |
1.0847 USD |
119,903.3700 EUROC |
1.0849 USD |
1.0827 USD |
1.0897 USD |
1.0847 USD |
| 2023-11-15 |
1.0849 USD |
201,882.2100 EUROC |
1.0876 USD |
1.0832 USD |
1.0958 USD |
1.0849 USD |
| 2023-11-14 |
1.0885 USD |
630,681.7400 EUROC |
1.0705 USD |
1.0689 USD |
1.0960 USD |
1.0885 USD |
| 2023-11-13 |
1.0697 USD |
902,384.1900 EUROC |
1.0686 USD |
1.0636 USD |
1.0712 USD |
1.0697 USD |
| 2023-11-12 |
1.0685 USD |
139,555.6400 EUROC |
1.0675 USD |
1.0569 USD |
1.0700 USD |
1.0685 USD |
| 2023-11-11 |
1.0680 USD |
273,459.5300 EUROC |
1.0689 USD |
1.0566 USD |
1.0700 USD |
1.0680 USD |
| 2023-11-10 |
1.0680 USD |
125,335.7300 EUROC |
1.0668 USD |
1.0650 USD |
1.0711 USD |
1.0680 USD |
| 2023-11-09 |
1.0664 USD |
179,734.0100 EUROC |
1.0713 USD |
1.0653 USD |
1.0729 USD |
1.0664 USD |
| 2023-11-08 |
1.0704 USD |
84,497.3100 EUROC |
1.0700 USD |
1.0659 USD |
1.0765 USD |
1.0704 USD |
| 2023-11-07 |
1.0701 USD |
93,447.8000 EUROC |
1.0715 USD |
1.0654 USD |
1.0797 USD |
1.0701 USD |
| 2023-11-06 |
1.0705 USD |
107,756.8400 EUROC |
1.0728 USD |
1.0628 USD |
1.0764 USD |
1.0705 USD |
| 2023-11-05 |
1.0730 USD |
48,616.2400 EUROC |
1.0738 USD |
1.0700 USD |
1.0763 USD |
1.0730 USD |
| 2023-11-04 |
1.0730 USD |
433,336.0900 EUROC |
1.0733 USD |
1.0725 USD |
1.0747 USD |
1.0730 USD |
| 2023-11-03 |
1.0730 USD |
341,415.6400 EUROC |
1.0617 USD |
1.0614 USD |
1.0783 USD |
1.0730 USD |
| 2023-11-02 |
1.0614 USD |
679,323.8200 EUROC |
1.0589 USD |
1.0490 USD |
1.0667 USD |
1.0614 USD |
| 2023-11-01 |
1.0580 USD |
144,389.3100 EUROC |
1.0574 USD |
1.0521 USD |
1.0587 USD |
1.0580 USD |
| 2023-10-31 |
1.0576 USD |
679,764.8900 EUROC |
1.0613 USD |
1.0560 USD |
1.0672 USD |
1.0576 USD |
| 2023-10-30 |
1.0611 USD |
268,600.4400 EUROC |
1.0555 USD |
1.0551 USD |
1.0656 USD |
1.0611 USD |
| 2023-10-29 |
1.0561 USD |
36,152.3200 EUROC |
1.0564 USD |
1.0556 USD |
1.0571 USD |
1.0561 USD |
| 2023-10-28 |
1.0565 USD |
50,626.0000 EUROC |
1.0569 USD |
1.0558 USD |
1.0577 USD |
1.0565 USD |
| 2023-10-27 |
1.0560 USD |
185,020.1700 EUROC |
1.0564 USD |
1.0486 USD |
1.0600 USD |
1.0560 USD |
| 2023-10-26 |
1.0568 USD |
247,027.5100 EUROC |
1.0560 USD |
1.0491 USD |
1.0595 USD |
1.0568 USD |
| 2023-10-25 |
1.0573 USD |
404,531.9700 EUROC |
1.0599 USD |
1.0491 USD |
1.0700 USD |
1.0573 USD |
| 2023-10-24 |
1.0590 USD |
591,827.1000 EUROC |
1.0673 USD |
1.0551 USD |
1.0782 USD |
1.0590 USD |
| 2023-10-23 |
1.0664 USD |
1,295,883.7700 EUROC |
1.0587 USD |
1.0568 USD |
1.0779 USD |
1.0664 USD |