Identifier on Coinbase Pro: EUROC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
1.0603 USD |
5,786.8900 EUROC |
1.0616 USD |
1.0593 USD |
1.0625 USD |
1.0603 USD |
| 2024-04-26 |
1.0608 USD |
126,708.2800 EUROC |
1.0658 USD |
1.0589 USD |
1.0688 USD |
1.0608 USD |
| 2024-04-25 |
1.0662 USD |
471,291.5600 EUROC |
1.0640 USD |
1.0520 USD |
1.0676 USD |
1.0662 USD |
| 2024-04-24 |
1.0644 USD |
20,855.3600 EUROC |
1.0652 USD |
1.0644 USD |
1.0668 USD |
1.0644 USD |
| 2024-04-23 |
1.0654 USD |
72,210.5400 EUROC |
1.0635 USD |
1.0628 USD |
1.0663 USD |
1.0654 USD |
| 2024-04-22 |
1.0583 USD |
123,595.2400 EUROC |
1.0592 USD |
1.0569 USD |
1.0634 USD |
1.0583 USD |
| 2024-04-21 |
1.0590 USD |
70,786.5400 EUROC |
1.0579 USD |
1.0572 USD |
1.0604 USD |
1.0590 USD |
| 2024-04-20 |
1.0585 USD |
95,539.7400 EUROC |
1.0597 USD |
1.0574 USD |
1.0614 USD |
1.0585 USD |
| 2024-04-19 |
1.0599 USD |
177,878.3800 EUROC |
1.0618 USD |
1.0575 USD |
1.0619 USD |
1.0599 USD |
| 2024-04-18 |
1.0621 USD |
251,900.5000 EUROC |
1.0615 USD |
1.0600 USD |
1.0655 USD |
1.0621 USD |
| 2024-04-17 |
1.0614 USD |
228,812.5700 EUROC |
1.0557 USD |
1.0553 USD |
1.0641 USD |
1.0614 USD |
| 2024-04-16 |
1.0548 USD |
217,261.2400 EUROC |
1.0579 USD |
1.0533 USD |
1.0598 USD |
1.0548 USD |
| 2024-04-15 |
1.0580 USD |
200,195.0200 EUROC |
1.0618 USD |
1.0535 USD |
1.0623 USD |
1.0580 USD |
| 2024-04-14 |
1.0625 USD |
289,913.9700 EUROC |
1.0522 USD |
1.0481 USD |
1.0644 USD |
1.0625 USD |
| 2024-04-13 |
1.0512 USD |
197,053.5900 EUROC |
1.0620 USD |
1.0502 USD |
1.0668 USD |
1.0512 USD |
| 2024-04-12 |
1.0621 USD |
216,975.5200 EUROC |
1.0734 USD |
1.0576 USD |
1.0764 USD |
1.0621 USD |
| 2024-04-11 |
1.0734 USD |
173,637.2500 EUROC |
1.0742 USD |
1.0711 USD |
1.0792 USD |
1.0734 USD |
| 2024-04-10 |
1.0745 USD |
243,456.9800 EUROC |
1.0792 USD |
1.0720 USD |
1.0843 USD |
1.0745 USD |
| 2024-04-09 |
1.0792 USD |
219,506.4100 EUROC |
1.0823 USD |
1.0780 USD |
1.0839 USD |
1.0792 USD |
| 2024-04-08 |
1.0825 USD |
123,343.6300 EUROC |
1.0815 USD |
1.0792 USD |
1.0849 USD |
1.0825 USD |
| 2024-04-07 |
1.0815 USD |
98,792.3600 EUROC |
1.0802 USD |
1.0798 USD |
1.0845 USD |
1.0815 USD |
| 2024-04-06 |
1.0802 USD |
57,794.6900 EUROC |
1.0783 USD |
1.0777 USD |
1.0807 USD |
1.0802 USD |
| 2024-04-05 |
1.0803 USD |
128,759.8800 EUROC |
1.0805 USD |
1.0773 USD |
1.0840 USD |
1.0803 USD |
| 2024-04-04 |
1.0814 USD |
306,245.8600 EUROC |
1.0750 USD |
1.0710 USD |
1.0868 USD |
1.0814 USD |
| 2024-04-03 |
1.0750 USD |
200,164.9100 EUROC |
1.0740 USD |
1.0704 USD |
1.0771 USD |
1.0750 USD |
| 2024-04-02 |
1.0738 USD |
289,585.2800 EUROC |
1.0741 USD |
1.0700 USD |
1.0791 USD |
1.0738 USD |
| 2024-04-01 |
1.0748 USD |
277,590.2000 EUROC |
1.0771 USD |
1.0718 USD |
1.0811 USD |
1.0748 USD |
| 2024-03-31 |
1.0773 USD |
135,934.6300 EUROC |
1.0770 USD |
1.0734 USD |
1.0797 USD |
1.0773 USD |
| 2024-03-30 |
1.0780 USD |
114,021.9900 EUROC |
1.0788 USD |
1.0772 USD |
1.0801 USD |
1.0780 USD |
| 2024-03-29 |
1.0785 USD |
272,058.2600 EUROC |
1.0791 USD |
1.0775 USD |
1.0860 USD |
1.0785 USD |
| 2024-03-28 |
1.0799 USD |
196,676.8000 EUROC |
1.0789 USD |
1.0775 USD |
1.0855 USD |
1.0799 USD |
| 2024-03-27 |
1.0795 USD |
130,922.2200 EUROC |
1.0828 USD |
1.0785 USD |
1.0843 USD |
1.0795 USD |
| 2024-03-26 |
1.0826 USD |
350,068.0700 EUROC |
1.0845 USD |
1.0782 USD |
1.0872 USD |
1.0826 USD |
| 2024-03-25 |
1.0852 USD |
226,730.5000 EUROC |
1.0800 USD |
1.0781 USD |
1.0860 USD |
1.0852 USD |
| 2024-03-24 |
1.0807 USD |
84,314.3800 EUROC |
1.0794 USD |
1.0775 USD |
1.0873 USD |
1.0807 USD |
| 2024-03-23 |
1.0795 USD |
89,767.4700 EUROC |
1.0806 USD |
1.0761 USD |
1.0825 USD |
1.0795 USD |
| 2024-03-22 |
1.0803 USD |
219,209.8800 EUROC |
1.0858 USD |
1.0802 USD |
1.0868 USD |
1.0803 USD |
| 2024-03-21 |
1.0844 USD |
316,584.5900 EUROC |
1.0824 USD |
1.0814 USD |
1.0938 USD |
1.0844 USD |
| 2024-03-20 |
1.0826 USD |
451,949.2400 EUROC |
1.0861 USD |
1.0761 USD |
1.0932 USD |
1.0826 USD |
| 2024-03-19 |
1.0860 USD |
570,406.8500 EUROC |
1.0874 USD |
1.0841 USD |
1.1039 USD |
1.0860 USD |
| 2024-03-18 |
1.0892 USD |
184,408.5200 EUROC |
1.0862 USD |
1.0844 USD |
1.0910 USD |
1.0892 USD |
| 2024-03-17 |
1.0876 USD |
211,471.9700 EUROC |
1.0899 USD |
1.0833 USD |
1.0929 USD |
1.0876 USD |
| 2024-03-16 |
1.0900 USD |
321,973.0400 EUROC |
1.0943 USD |
1.0805 USD |
1.0963 USD |
1.0900 USD |
| 2024-03-15 |
1.0927 USD |
253,122.9800 EUROC |
1.0890 USD |
1.0868 USD |
1.0967 USD |
1.0927 USD |
| 2024-03-14 |
1.0899 USD |
311,356.1500 EUROC |
1.0941 USD |
1.0863 USD |
1.0980 USD |
1.0899 USD |
| 2024-03-13 |
1.0930 USD |
231,050.4800 EUROC |
1.0933 USD |
1.0909 USD |
1.0980 USD |
1.0930 USD |
| 2024-03-12 |
1.0908 USD |
225,720.9700 EUROC |
1.0903 USD |
1.0875 USD |
1.0942 USD |
1.0908 USD |
| 2024-03-11 |
1.0911 USD |
303,713.0100 EUROC |
1.0882 USD |
1.0814 USD |
1.0991 USD |
1.0911 USD |
| 2024-03-10 |
1.0957 USD |
195,057.6000 EUROC |
1.1018 USD |
1.0827 USD |
1.1030 USD |
1.0957 USD |
| 2024-03-09 |
1.1027 USD |
183,383.8600 EUROC |
1.0990 USD |
1.0981 USD |
1.1030 USD |
1.1027 USD |