Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-01 |
0.4013 EUR |
222,602.7000 EOS |
0.4055 EUR |
0.3951 EUR |
0.4089 EUR |
0.4013 EUR |
| 2024-10-31 |
0.4062 EUR |
181,139.5000 EOS |
0.4259 EUR |
0.4016 EUR |
0.4260 EUR |
0.4062 EUR |
| 2024-10-30 |
0.4260 EUR |
115,646.3000 EOS |
0.4311 EUR |
0.4244 EUR |
0.4326 EUR |
0.4260 EUR |
| 2024-10-29 |
0.4328 EUR |
72,523.3000 EOS |
0.4226 EUR |
0.4226 EUR |
0.4339 EUR |
0.4328 EUR |
| 2024-10-28 |
0.4223 EUR |
89,051.5000 EOS |
0.4182 EUR |
0.4098 EUR |
0.4236 EUR |
0.4223 EUR |
| 2024-10-27 |
0.4175 EUR |
51,905.2000 EOS |
0.4124 EUR |
0.4102 EUR |
0.4209 EUR |
0.4175 EUR |
| 2024-10-26 |
0.4117 EUR |
22,781.9000 EOS |
0.4076 EUR |
0.4025 EUR |
0.4153 EUR |
0.4117 EUR |
| 2024-10-25 |
0.4081 EUR |
41,761.1000 EOS |
0.4390 EUR |
0.3967 EUR |
0.4390 EUR |
0.4081 EUR |
| 2024-10-24 |
0.4388 EUR |
29,999.0000 EOS |
0.4348 EUR |
0.4272 EUR |
0.4405 EUR |
0.4388 EUR |
| 2024-10-23 |
0.4351 EUR |
56,937.5000 EOS |
0.4483 EUR |
0.4282 EUR |
0.4489 EUR |
0.4351 EUR |
| 2024-10-22 |
0.4489 EUR |
25,435.5000 EOS |
0.4526 EUR |
0.4438 EUR |
0.4552 EUR |
0.4489 EUR |
| 2024-10-21 |
0.4535 EUR |
84,658.6000 EOS |
0.4623 EUR |
0.4493 EUR |
0.4642 EUR |
0.4535 EUR |
| 2024-10-20 |
0.4620 EUR |
50,431.4000 EOS |
0.4503 EUR |
0.4458 EUR |
0.4630 EUR |
0.4620 EUR |
| 2024-10-19 |
0.4497 EUR |
86,086.0000 EOS |
0.4451 EUR |
0.4450 EUR |
0.4521 EUR |
0.4497 EUR |
| 2024-10-18 |
0.4456 EUR |
44,791.6000 EOS |
0.4413 EUR |
0.4394 EUR |
0.4457 EUR |
0.4456 EUR |
| 2024-10-17 |
0.4420 EUR |
28,325.8000 EOS |
0.4494 EUR |
0.4348 EUR |
0.4517 EUR |
0.4420 EUR |
| 2024-10-16 |
0.4490 EUR |
30,919.9000 EOS |
0.4479 EUR |
0.4424 EUR |
0.4529 EUR |
0.4490 EUR |
| 2024-10-15 |
0.4463 EUR |
164,097.5000 EOS |
0.4500 EUR |
0.4337 EUR |
0.4546 EUR |
0.4463 EUR |
| 2024-10-14 |
0.4510 EUR |
154,520.0000 EOS |
0.4320 EUR |
0.4264 EUR |
0.4524 EUR |
0.4510 EUR |
| 2024-10-13 |
0.4314 EUR |
69,835.6000 EOS |
0.4342 EUR |
0.4233 EUR |
0.4357 EUR |
0.4314 EUR |
| 2024-10-12 |
0.4351 EUR |
99,023.5000 EOS |
0.4358 EUR |
0.4326 EUR |
0.4406 EUR |
0.4351 EUR |
| 2024-10-11 |
0.4358 EUR |
57,548.1000 EOS |
0.4229 EUR |
0.4229 EUR |
0.4368 EUR |
0.4358 EUR |
| 2024-10-10 |
0.4234 EUR |
113,218.2000 EOS |
0.4169 EUR |
0.4133 EUR |
0.4234 EUR |
0.4234 EUR |
| 2024-10-09 |
0.4167 EUR |
80,452.7000 EOS |
0.4268 EUR |
0.4119 EUR |
0.4311 EUR |
0.4167 EUR |
| 2024-10-08 |
0.4253 EUR |
138,124.6000 EOS |
0.4314 EUR |
0.4221 EUR |
0.4351 EUR |
0.4253 EUR |
| 2024-10-07 |
0.4299 EUR |
136,438.7000 EOS |
0.4340 EUR |
0.4285 EUR |
0.4409 EUR |
0.4299 EUR |
| 2024-10-06 |
0.4340 EUR |
36,642.8000 EOS |
0.4283 EUR |
0.4266 EUR |
0.4376 EUR |
0.4340 EUR |
| 2024-10-05 |
0.4298 EUR |
29,190.0000 EOS |
0.4355 EUR |
0.4250 EUR |
0.4363 EUR |
0.4298 EUR |
| 2024-10-04 |
0.4344 EUR |
57,646.1000 EOS |
0.4230 EUR |
0.4219 EUR |
0.4366 EUR |
0.4344 EUR |
| 2024-10-03 |
0.4231 EUR |
88,568.4000 EOS |
0.4224 EUR |
0.4119 EUR |
0.4298 EUR |
0.4231 EUR |
| 2024-10-02 |
0.4221 EUR |
361,625.4000 EOS |
0.4281 EUR |
0.4168 EUR |
0.4396 EUR |
0.4221 EUR |
| 2024-10-01 |
0.4278 EUR |
266,828.8000 EOS |
0.4625 EUR |
0.4203 EUR |
0.4722 EUR |
0.4278 EUR |
| 2024-09-30 |
0.4621 EUR |
171,449.8000 EOS |
0.4830 EUR |
0.4588 EUR |
0.4860 EUR |
0.4621 EUR |
| 2024-09-29 |
0.4831 EUR |
35,448.7000 EOS |
0.4812 EUR |
0.4732 EUR |
0.4848 EUR |
0.4831 EUR |
| 2024-09-28 |
0.4784 EUR |
29,160.9000 EOS |
0.4881 EUR |
0.4761 EUR |
0.4932 EUR |
0.4784 EUR |
| 2024-09-27 |
0.4874 EUR |
36,465.6000 EOS |
0.4827 EUR |
0.4817 EUR |
0.4907 EUR |
0.4874 EUR |
| 2024-09-26 |
0.4827 EUR |
42,259.8000 EOS |
0.4723 EUR |
0.4672 EUR |
0.4876 EUR |
0.4827 EUR |
| 2024-09-25 |
0.4724 EUR |
135,254.0000 EOS |
0.4700 EUR |
0.4685 EUR |
0.4857 EUR |
0.4724 EUR |
| 2024-09-24 |
0.4706 EUR |
75,744.6000 EOS |
0.4679 EUR |
0.4610 EUR |
0.4730 EUR |
0.4706 EUR |
| 2024-09-23 |
0.4686 EUR |
126,184.8000 EOS |
0.4625 EUR |
0.4605 EUR |
0.4727 EUR |
0.4686 EUR |
| 2024-09-22 |
0.4639 EUR |
112,870.5000 EOS |
0.4731 EUR |
0.4529 EUR |
0.4731 EUR |
0.4639 EUR |
| 2024-09-21 |
0.4726 EUR |
110,641.4000 EOS |
0.4627 EUR |
0.4611 EUR |
0.4729 EUR |
0.4726 EUR |
| 2024-09-20 |
0.4629 EUR |
43,835.0000 EOS |
0.4564 EUR |
0.4521 EUR |
0.4651 EUR |
0.4629 EUR |
| 2024-09-19 |
0.4559 EUR |
143,137.0000 EOS |
0.4418 EUR |
0.4418 EUR |
0.4612 EUR |
0.4559 EUR |
| 2024-09-18 |
0.4387 EUR |
130,020.3000 EOS |
0.4329 EUR |
0.4207 EUR |
0.4387 EUR |
0.4387 EUR |
| 2024-09-17 |
0.4330 EUR |
100,511.0000 EOS |
0.4241 EUR |
0.4220 EUR |
0.4356 EUR |
0.4330 EUR |
| 2024-09-16 |
0.4247 EUR |
78,353.9000 EOS |
0.4356 EUR |
0.4196 EUR |
0.4356 EUR |
0.4247 EUR |
| 2024-09-15 |
0.4354 EUR |
77,743.4000 EOS |
0.4495 EUR |
0.4348 EUR |
0.4525 EUR |
0.4354 EUR |
| 2024-09-14 |
0.4505 EUR |
64,845.4000 EOS |
0.4567 EUR |
0.4474 EUR |
0.4571 EUR |
0.4505 EUR |
| 2024-09-13 |
0.4570 EUR |
96,126.3000 EOS |
0.4534 EUR |
0.4470 EUR |
0.4596 EUR |
0.4570 EUR |