Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
5.3190 EUR |
42,575.6000 EOS |
5.5910 EUR |
4.9560 EUR |
5.5960 EUR |
5.0470 EUR |
| 2019-06-29 |
5.5020 EUR |
34,234.0000 EOS |
5.4150 EUR |
5.2500 EUR |
5.5980 EUR |
5.5890 EUR |
| 2019-06-28 |
5.2715 EUR |
87,109.4000 EOS |
5.1110 EUR |
4.9730 EUR |
5.5000 EUR |
5.4320 EUR |
| 2019-06-27 |
5.4810 EUR |
120,339.5000 EOS |
5.8520 EUR |
4.7860 EUR |
5.9270 EUR |
5.1100 EUR |
| 2019-06-26 |
6.0695 EUR |
156,937.8000 EOS |
6.2620 EUR |
5.2510 EUR |
6.5190 EUR |
5.8770 EUR |
| 2019-06-25 |
6.3020 EUR |
47,979.7000 EOS |
6.3490 EUR |
6.1010 EUR |
6.3900 EUR |
6.2550 EUR |
| 2019-06-24 |
6.3260 EUR |
28,565.6000 EOS |
6.3050 EUR |
6.1330 EUR |
6.3720 EUR |
6.3470 EUR |
| 2019-06-23 |
6.4020 EUR |
22,834.6000 EOS |
6.5000 EUR |
6.2860 EUR |
6.6190 EUR |
6.3040 EUR |
| 2019-06-22 |
6.3615 EUR |
82,477.5000 EOS |
6.2230 EUR |
6.1200 EUR |
6.6700 EUR |
6.5000 EUR |
| 2019-06-21 |
6.1480 EUR |
52,792.4000 EOS |
6.0900 EUR |
6.0220 EUR |
6.3290 EUR |
6.2060 EUR |
| 2019-06-20 |
6.0940 EUR |
22,933.4000 EOS |
6.1160 EUR |
5.9430 EUR |
6.1410 EUR |
6.0720 EUR |
| 2019-06-19 |
6.1140 EUR |
11,182.9000 EOS |
6.0950 EUR |
6.0290 EUR |
6.2270 EUR |
6.1330 EUR |
| 2019-06-18 |
6.2210 EUR |
38,345.2000 EOS |
6.3680 EUR |
5.9390 EUR |
6.3900 EUR |
6.0740 EUR |
| 2019-06-17 |
6.3100 EUR |
35,116.7000 EOS |
6.2360 EUR |
6.2070 EUR |
6.4540 EUR |
6.3840 EUR |
| 2019-06-16 |
6.1695 EUR |
52,009.9000 EOS |
6.1360 EUR |
6.0000 EUR |
6.2890 EUR |
6.2030 EUR |
| 2019-06-15 |
6.0095 EUR |
44,194.6000 EOS |
5.8770 EUR |
5.8360 EUR |
6.1870 EUR |
6.1420 EUR |
| 2019-06-14 |
5.8235 EUR |
21,493.9000 EOS |
5.7660 EUR |
5.6700 EUR |
5.8810 EUR |
5.8810 EUR |
| 2019-06-13 |
5.7325 EUR |
41,408.7000 EOS |
5.7180 EUR |
5.6630 EUR |
5.9000 EUR |
5.7470 EUR |
| 2019-06-12 |
5.6580 EUR |
49,220.0000 EOS |
5.6000 EUR |
5.5150 EUR |
5.7480 EUR |
5.7160 EUR |
| 2019-06-11 |
5.6730 EUR |
32,776.6000 EOS |
5.7270 EUR |
5.4410 EUR |
5.7480 EUR |
5.6190 EUR |
| 2019-06-10 |
5.5745 EUR |
39,484.2000 EOS |
5.4440 EUR |
5.3900 EUR |
5.7640 EUR |
5.7050 EUR |
| 2019-06-09 |
5.5415 EUR |
35,689.2000 EOS |
5.6370 EUR |
5.3090 EUR |
5.7320 EUR |
5.4460 EUR |
| 2019-06-08 |
5.7505 EUR |
35,634.3000 EOS |
5.8800 EUR |
5.5030 EUR |
5.9130 EUR |
5.6210 EUR |
| 2019-06-07 |
5.7680 EUR |
67,644.6000 EOS |
5.6560 EUR |
5.5990 EUR |
6.0260 EUR |
5.8800 EUR |
| 2019-06-06 |
5.6945 EUR |
46,936.7000 EOS |
5.7280 EUR |
5.2720 EUR |
5.7610 EUR |
5.6610 EUR |
| 2019-06-05 |
5.6550 EUR |
72,904.5000 EOS |
5.6110 EUR |
5.4760 EUR |
5.7990 EUR |
5.6990 EUR |
| 2019-06-04 |
5.7875 EUR |
151,669.6000 EOS |
5.9610 EUR |
5.3120 EUR |
6.1290 EUR |
5.6140 EUR |
| 2019-06-03 |
6.4550 EUR |
126,962.5000 EOS |
6.9400 EUR |
5.8510 EUR |
6.9830 EUR |
5.9700 EUR |
| 2019-06-02 |
6.9230 EUR |
104,644.1000 EOS |
6.8860 EUR |
6.7200 EUR |
7.2250 EUR |
6.9600 EUR |
| 2019-06-01 |
7.3165 EUR |
121,769.9000 EOS |
7.7320 EUR |
6.6990 EUR |
7.7800 EUR |
6.9010 EUR |
| 2019-05-31 |
7.1875 EUR |
181,839.5000 EOS |
6.6430 EUR |
6.5000 EUR |
7.8990 EUR |
7.7320 EUR |
| 2019-05-30 |
6.8545 EUR |
107,680.6000 EOS |
7.1150 EUR |
6.2010 EUR |
7.6480 EUR |
6.5940 EUR |
| 2019-05-29 |
7.1925 EUR |
30,244.0000 EOS |
7.1980 EUR |
6.7300 EUR |
7.4000 EUR |
7.1870 EUR |
| 2019-05-28 |
7.2540 EUR |
51,140.0000 EOS |
7.2670 EUR |
6.8430 EUR |
7.3540 EUR |
7.2410 EUR |
| 2019-05-27 |
6.6850 EUR |
38,875.2000 EOS |
6.2000 EUR |
6.0970 EUR |
7.3400 EUR |
7.1700 EUR |
| 2019-05-26 |
5.9650 EUR |
12,202.7000 EOS |
5.7300 EUR |
5.5820 EUR |
6.2360 EUR |
6.2000 EUR |
| 2019-05-25 |
5.7195 EUR |
5,410.9000 EOS |
5.6970 EUR |
5.6460 EUR |
5.8610 EUR |
5.7420 EUR |
| 2019-05-24 |
5.5605 EUR |
10,009.1000 EOS |
5.3970 EUR |
5.3770 EUR |
5.8690 EUR |
5.7240 EUR |
| 2019-05-23 |
5.3520 EUR |
4,457.6000 EOS |
5.2870 EUR |
5.1670 EUR |
5.4800 EUR |
5.4170 EUR |
| 2019-05-22 |
5.4840 EUR |
7,010.8000 EOS |
5.6580 EUR |
5.2100 EUR |
5.7080 EUR |
5.3100 EUR |
| 2019-05-21 |
5.6680 EUR |
4,250.7000 EOS |
5.6810 EUR |
5.4910 EUR |
5.7390 EUR |
5.6550 EUR |
| 2019-05-20 |
5.7095 EUR |
5,740.2000 EOS |
5.8060 EUR |
5.4010 EUR |
5.8060 EUR |
5.6130 EUR |
| 2019-05-19 |
5.6195 EUR |
5,762.9000 EOS |
5.4190 EUR |
5.4190 EUR |
5.8900 EUR |
5.8200 EUR |
| 2019-05-18 |
5.4170 EUR |
2,551.0000 EOS |
5.4150 EUR |
5.2540 EUR |
5.4250 EUR |
5.4190 EUR |
| 2019-05-17 |
5.6260 EUR |
23,623.6000 EOS |
5.8520 EUR |
5.0090 EUR |
5.8610 EUR |
5.4000 EUR |
| 2019-05-16 |
5.8135 EUR |
19,973.7000 EOS |
5.8100 EUR |
5.6080 EUR |
6.1500 EUR |
5.8170 EUR |
| 2019-05-15 |
5.6300 EUR |
20,434.7000 EOS |
5.4500 EUR |
5.3750 EUR |
5.8550 EUR |
5.8100 EUR |
| 2019-05-14 |
5.1910 EUR |
24,147.8000 EOS |
4.9750 EUR |
4.9750 EUR |
5.5200 EUR |
5.4070 EUR |
| 2019-05-13 |
4.8590 EUR |
17,734.9000 EOS |
4.7850 EUR |
4.7340 EUR |
5.1630 EUR |
4.9330 EUR |
| 2019-05-12 |
4.7590 EUR |
24,419.7000 EOS |
4.8340 EUR |
4.5840 EUR |
5.1400 EUR |
4.6840 EUR |