Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.5829 EUR |
1,209,308.6000 EOS |
0.5883 EUR |
0.5606 EUR |
0.6016 EUR |
0.5829 EUR |
| 2025-02-08 |
0.5876 EUR |
1,190,189.0000 EOS |
0.5639 EUR |
0.5585 EUR |
0.5896 EUR |
0.5876 EUR |
| 2025-02-07 |
0.5661 EUR |
2,088,042.8000 EOS |
0.5561 EUR |
0.5479 EUR |
0.5933 EUR |
0.5661 EUR |
| 2025-02-06 |
0.5514 EUR |
6,954,724.4000 EOS |
0.5769 EUR |
0.5473 EUR |
0.5944 EUR |
0.5514 EUR |
| 2025-02-05 |
0.5707 EUR |
6,045,483.4000 EOS |
0.5905 EUR |
0.5661 EUR |
0.6055 EUR |
0.5707 EUR |
| 2025-02-04 |
0.5900 EUR |
2,986,301.0000 EOS |
0.6348 EUR |
0.5572 EUR |
0.6369 EUR |
0.5900 EUR |
| 2025-02-03 |
0.6271 EUR |
3,673,869.0000 EOS |
0.6220 EUR |
0.4855 EUR |
0.6346 EUR |
0.6271 EUR |
| 2025-02-02 |
0.6101 EUR |
1,956,486.6000 EOS |
0.7235 EUR |
0.6101 EUR |
0.7326 EUR |
0.6101 EUR |
| 2025-02-01 |
0.7221 EUR |
1,476,430.9000 EOS |
0.7594 EUR |
0.7181 EUR |
0.7924 EUR |
0.7221 EUR |
| 2025-01-31 |
0.7602 EUR |
660,823.0000 EOS |
0.7386 EUR |
0.7252 EUR |
0.7885 EUR |
0.7602 EUR |
| 2025-01-30 |
0.7462 EUR |
1,083,896.0000 EOS |
0.7053 EUR |
0.6996 EUR |
0.7514 EUR |
0.7462 EUR |
| 2025-01-29 |
0.7200 EUR |
1,336,402.1000 EOS |
0.6923 EUR |
0.6830 EUR |
0.7308 EUR |
0.7200 EUR |
| 2025-01-28 |
0.6971 EUR |
932,639.1000 EOS |
0.7273 EUR |
0.6949 EUR |
0.7474 EUR |
0.6971 EUR |
| 2025-01-27 |
0.7263 EUR |
1,487,908.6000 EOS |
0.7391 EUR |
0.6692 EUR |
0.7449 EUR |
0.7263 EUR |
| 2025-01-26 |
0.7569 EUR |
134,334.7000 EOS |
0.7685 EUR |
0.7565 EUR |
0.7816 EUR |
0.7569 EUR |
| 2025-01-25 |
0.7701 EUR |
277,109.0000 EOS |
0.7571 EUR |
0.7490 EUR |
0.7783 EUR |
0.7701 EUR |
| 2025-01-24 |
0.7598 EUR |
1,383,394.7000 EOS |
0.7679 EUR |
0.7404 EUR |
0.7958 EUR |
0.7598 EUR |
| 2025-01-23 |
0.7725 EUR |
761,382.8000 EOS |
0.7748 EUR |
0.7369 EUR |
0.7799 EUR |
0.7725 EUR |
| 2025-01-22 |
0.7812 EUR |
727,948.1000 EOS |
0.8127 EUR |
0.7751 EUR |
0.8162 EUR |
0.7812 EUR |
| 2025-01-21 |
0.8240 EUR |
782,125.4000 EOS |
0.7847 EUR |
0.7620 EUR |
0.8277 EUR |
0.8240 EUR |
| 2025-01-20 |
0.7952 EUR |
2,418,633.2000 EOS |
0.7908 EUR |
0.7655 EUR |
0.8622 EUR |
0.7952 EUR |
| 2025-01-19 |
0.8081 EUR |
831,339.2000 EOS |
0.8961 EUR |
0.7982 EUR |
0.9207 EUR |
0.8081 EUR |
| 2025-01-18 |
0.8844 EUR |
449,774.1000 EOS |
0.9609 EUR |
0.8676 EUR |
0.9621 EUR |
0.8844 EUR |
| 2025-01-17 |
0.9605 EUR |
3,253,121.7000 EOS |
0.9039 EUR |
0.9035 EUR |
1.0040 EUR |
0.9605 EUR |
| 2025-01-16 |
0.9228 EUR |
1,308,861.0000 EOS |
0.8427 EUR |
0.8182 EUR |
0.9446 EUR |
0.9228 EUR |
| 2025-01-15 |
0.8274 EUR |
2,942,008.5000 EOS |
0.7717 EUR |
0.7679 EUR |
0.8318 EUR |
0.8274 EUR |
| 2025-01-14 |
0.7731 EUR |
814,182.5000 EOS |
0.7446 EUR |
0.7417 EUR |
0.7768 EUR |
0.7731 EUR |
| 2025-01-13 |
0.7532 EUR |
1,105,489.7000 EOS |
0.7712 EUR |
0.6965 EUR |
0.7877 EUR |
0.7532 EUR |
| 2025-01-12 |
0.7659 EUR |
152,227.4000 EOS |
0.7847 EUR |
0.7601 EUR |
0.7896 EUR |
0.7659 EUR |
| 2025-01-11 |
0.7958 EUR |
199,835.9000 EOS |
0.7789 EUR |
0.7641 EUR |
0.7991 EUR |
0.7958 EUR |
| 2025-01-10 |
0.7830 EUR |
396,956.3000 EOS |
0.7631 EUR |
0.7597 EUR |
0.7951 EUR |
0.7830 EUR |
| 2025-01-09 |
0.7631 EUR |
534,504.3000 EOS |
0.7706 EUR |
0.7384 EUR |
0.7830 EUR |
0.7631 EUR |
| 2025-01-08 |
0.7711 EUR |
340,798.8000 EOS |
0.7970 EUR |
0.7293 EUR |
0.8052 EUR |
0.7711 EUR |
| 2025-01-07 |
0.7943 EUR |
399,773.6000 EOS |
0.8829 EUR |
0.7900 EUR |
0.8938 EUR |
0.7943 EUR |
| 2025-01-06 |
0.8835 EUR |
539,350.2000 EOS |
0.8768 EUR |
0.8632 EUR |
0.9054 EUR |
0.8835 EUR |
| 2025-01-05 |
0.8749 EUR |
224,777.8000 EOS |
0.8705 EUR |
0.8552 EUR |
0.8803 EUR |
0.8749 EUR |
| 2025-01-04 |
0.8705 EUR |
183,463.5000 EOS |
0.9008 EUR |
0.8634 EUR |
0.9239 EUR |
0.8705 EUR |
| 2025-01-03 |
0.8998 EUR |
521,121.3000 EOS |
0.7989 EUR |
0.7916 EUR |
0.9325 EUR |
0.8998 EUR |
| 2025-01-02 |
0.8000 EUR |
289,291.5000 EOS |
0.7850 EUR |
0.7840 EUR |
0.8088 EUR |
0.8000 EUR |
| 2025-01-01 |
0.7833 EUR |
296,285.5000 EOS |
0.7497 EUR |
0.7324 EUR |
0.7913 EUR |
0.7833 EUR |
| 2024-12-31 |
0.7494 EUR |
311,023.4000 EOS |
0.7408 EUR |
0.7204 EUR |
0.7745 EUR |
0.7494 EUR |
| 2024-12-30 |
0.7408 EUR |
653,319.1000 EOS |
0.7414 EUR |
0.7204 EUR |
0.7701 EUR |
0.7408 EUR |
| 2024-12-29 |
0.7413 EUR |
136,460.5000 EOS |
0.7693 EUR |
0.7343 EUR |
0.7812 EUR |
0.7413 EUR |
| 2024-12-28 |
0.7698 EUR |
164,426.7000 EOS |
0.7523 EUR |
0.7439 EUR |
0.7779 EUR |
0.7698 EUR |
| 2024-12-27 |
0.7524 EUR |
346,073.1000 EOS |
0.7538 EUR |
0.7440 EUR |
0.7910 EUR |
0.7524 EUR |
| 2024-12-26 |
0.7512 EUR |
286,563.0000 EOS |
0.8160 EUR |
0.7418 EUR |
0.8203 EUR |
0.7512 EUR |
| 2024-12-25 |
0.8179 EUR |
174,976.9000 EOS |
0.8362 EUR |
0.8012 EUR |
0.8437 EUR |
0.8179 EUR |
| 2024-12-24 |
0.8360 EUR |
316,635.6000 EOS |
0.8101 EUR |
0.7902 EUR |
0.8558 EUR |
0.8360 EUR |
| 2024-12-23 |
0.8102 EUR |
293,025.6000 EOS |
0.7506 EUR |
0.7321 EUR |
0.8213 EUR |
0.8102 EUR |
| 2024-12-22 |
0.7519 EUR |
286,590.3000 EOS |
0.7572 EUR |
0.7306 EUR |
0.7819 EUR |
0.7519 EUR |