Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
0.4540 EUR |
38,154.4000 EOS |
0.4464 EUR |
0.4456 EUR |
0.4541 EUR |
0.4540 EUR |
| 2024-09-11 |
0.4479 EUR |
191,050.0000 EOS |
0.4449 EUR |
0.4321 EUR |
0.4482 EUR |
0.4479 EUR |
| 2024-09-10 |
0.4452 EUR |
185,147.1000 EOS |
0.4466 EUR |
0.4403 EUR |
0.4506 EUR |
0.4452 EUR |
| 2024-09-09 |
0.4478 EUR |
167,248.1000 EOS |
0.4338 EUR |
0.4315 EUR |
0.4506 EUR |
0.4478 EUR |
| 2024-09-08 |
0.4331 EUR |
154,036.1000 EOS |
0.4174 EUR |
0.4149 EUR |
0.4350 EUR |
0.4331 EUR |
| 2024-09-07 |
0.4167 EUR |
79,867.1000 EOS |
0.4117 EUR |
0.4082 EUR |
0.4224 EUR |
0.4167 EUR |
| 2024-09-06 |
0.4109 EUR |
309,849.3000 EOS |
0.4165 EUR |
0.3971 EUR |
0.4268 EUR |
0.4109 EUR |
| 2024-09-05 |
0.4169 EUR |
133,609.3000 EOS |
0.4182 EUR |
0.4123 EUR |
0.4242 EUR |
0.4169 EUR |
| 2024-09-04 |
0.4195 EUR |
96,835.4000 EOS |
0.4117 EUR |
0.3940 EUR |
0.4228 EUR |
0.4195 EUR |
| 2024-09-03 |
0.4116 EUR |
174,872.4000 EOS |
0.4306 EUR |
0.4116 EUR |
0.4391 EUR |
0.4116 EUR |
| 2024-09-02 |
0.4298 EUR |
111,000.3000 EOS |
0.4149 EUR |
0.4119 EUR |
0.4327 EUR |
0.4298 EUR |
| 2024-09-01 |
0.4199 EUR |
141,013.3000 EOS |
0.4348 EUR |
0.4160 EUR |
0.4354 EUR |
0.4199 EUR |
| 2024-08-31 |
0.4360 EUR |
54,381.3000 EOS |
0.4419 EUR |
0.4335 EUR |
0.4430 EUR |
0.4360 EUR |
| 2024-08-30 |
0.4419 EUR |
162,900.1000 EOS |
0.4384 EUR |
0.4281 EUR |
0.4470 EUR |
0.4419 EUR |
| 2024-08-29 |
0.4369 EUR |
261,278.9000 EOS |
0.4444 EUR |
0.4354 EUR |
0.4853 EUR |
0.4369 EUR |
| 2024-08-28 |
0.4446 EUR |
127,130.3000 EOS |
0.4394 EUR |
0.4282 EUR |
0.4497 EUR |
0.4446 EUR |
| 2024-08-27 |
0.4415 EUR |
88,282.4000 EOS |
0.4670 EUR |
0.4329 EUR |
0.4692 EUR |
0.4415 EUR |
| 2024-08-26 |
0.4658 EUR |
55,465.4000 EOS |
0.4815 EUR |
0.4613 EUR |
0.4817 EUR |
0.4658 EUR |
| 2024-08-25 |
0.4849 EUR |
65,811.0000 EOS |
0.4926 EUR |
0.4743 EUR |
0.4928 EUR |
0.4849 EUR |
| 2024-08-24 |
0.4930 EUR |
43,098.6000 EOS |
0.4986 EUR |
0.4905 EUR |
0.5017 EUR |
0.4930 EUR |
| 2024-08-23 |
0.4983 EUR |
271,652.2000 EOS |
0.4752 EUR |
0.4722 EUR |
0.5055 EUR |
0.4983 EUR |
| 2024-08-22 |
0.4756 EUR |
128,091.8000 EOS |
0.4633 EUR |
0.4572 EUR |
0.4767 EUR |
0.4756 EUR |
| 2024-08-21 |
0.4628 EUR |
118,126.5000 EOS |
0.4428 EUR |
0.4410 EUR |
0.4659 EUR |
0.4628 EUR |
| 2024-08-20 |
0.4421 EUR |
55,005.0000 EOS |
0.4411 EUR |
0.4354 EUR |
0.4505 EUR |
0.4421 EUR |
| 2024-08-19 |
0.4399 EUR |
121,099.7000 EOS |
0.4449 EUR |
0.4336 EUR |
0.4514 EUR |
0.4399 EUR |
| 2024-08-18 |
0.4483 EUR |
116,645.4000 EOS |
0.4526 EUR |
0.4396 EUR |
0.4560 EUR |
0.4483 EUR |
| 2024-08-17 |
0.4542 EUR |
130,014.6000 EOS |
0.4485 EUR |
0.4464 EUR |
0.4596 EUR |
0.4542 EUR |
| 2024-08-16 |
0.4479 EUR |
132,543.1000 EOS |
0.4458 EUR |
0.4340 EUR |
0.4533 EUR |
0.4479 EUR |
| 2024-08-15 |
0.4464 EUR |
237,426.3000 EOS |
0.4613 EUR |
0.4440 EUR |
0.4688 EUR |
0.4464 EUR |
| 2024-08-14 |
0.4600 EUR |
119,262.1000 EOS |
0.4607 EUR |
0.4467 EUR |
0.4611 EUR |
0.4600 EUR |
| 2024-08-13 |
0.4631 EUR |
153,330.5000 EOS |
0.4574 EUR |
0.4497 EUR |
0.4767 EUR |
0.4631 EUR |
| 2024-08-12 |
0.4513 EUR |
127,294.8000 EOS |
0.4297 EUR |
0.4285 EUR |
0.4619 EUR |
0.4513 EUR |
| 2024-08-11 |
0.4286 EUR |
66,860.5000 EOS |
0.4471 EUR |
0.4238 EUR |
0.4529 EUR |
0.4286 EUR |
| 2024-08-10 |
0.4482 EUR |
49,871.9000 EOS |
0.4357 EUR |
0.4344 EUR |
0.4511 EUR |
0.4482 EUR |
| 2024-08-09 |
0.4377 EUR |
122,272.6000 EOS |
0.4467 EUR |
0.4276 EUR |
0.4470 EUR |
0.4377 EUR |
| 2024-08-08 |
0.4417 EUR |
198,095.9000 EOS |
0.4104 EUR |
0.4045 EUR |
0.4425 EUR |
0.4417 EUR |
| 2024-08-07 |
0.4074 EUR |
178,542.5000 EOS |
0.4213 EUR |
0.4008 EUR |
0.4318 EUR |
0.4074 EUR |
| 2024-08-06 |
0.4278 EUR |
158,951.9000 EOS |
0.4078 EUR |
0.4078 EUR |
0.4303 EUR |
0.4278 EUR |
| 2024-08-05 |
0.4051 EUR |
491,908.1000 EOS |
0.4340 EUR |
0.3700 EUR |
0.4340 EUR |
0.4051 EUR |
| 2024-08-04 |
0.4427 EUR |
201,273.7000 EOS |
0.4559 EUR |
0.4230 EUR |
0.4709 EUR |
0.4427 EUR |
| 2024-08-03 |
0.4547 EUR |
141,643.4000 EOS |
0.4807 EUR |
0.4433 EUR |
0.4818 EUR |
0.4547 EUR |
| 2024-08-02 |
0.4723 EUR |
263,602.6000 EOS |
0.5092 EUR |
0.4627 EUR |
0.5144 EUR |
0.4723 EUR |
| 2024-08-01 |
0.5094 EUR |
151,673.7000 EOS |
0.5415 EUR |
0.4710 EUR |
0.5415 EUR |
0.5094 EUR |
| 2024-07-31 |
0.5411 EUR |
172,959.1000 EOS |
0.5266 EUR |
0.5255 EUR |
0.5576 EUR |
0.5411 EUR |
| 2024-07-30 |
0.5297 EUR |
224,357.1000 EOS |
0.5301 EUR |
0.5164 EUR |
0.5444 EUR |
0.5297 EUR |
| 2024-07-29 |
0.5302 EUR |
114,555.0000 EOS |
0.5253 EUR |
0.5223 EUR |
0.5546 EUR |
0.5302 EUR |
| 2024-07-28 |
0.5187 EUR |
31,896.4000 EOS |
0.5333 EUR |
0.5187 EUR |
0.5350 EUR |
0.5187 EUR |
| 2024-07-27 |
0.5373 EUR |
31,222.2000 EOS |
0.5322 EUR |
0.5260 EUR |
0.5373 EUR |
0.5373 EUR |
| 2024-07-26 |
0.5317 EUR |
75,399.8000 EOS |
0.5130 EUR |
0.5120 EUR |
0.5317 EUR |
0.5317 EUR |
| 2024-07-25 |
0.5134 EUR |
147,891.2000 EOS |
0.5447 EUR |
0.4967 EUR |
0.5489 EUR |
0.5134 EUR |