Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-21 |
0.7596 EUR |
175,904.6000 EOS |
0.8095 EUR |
0.7493 EUR |
0.8541 EUR |
0.7596 EUR |
| 2024-12-20 |
0.8081 EUR |
323,100.2000 EOS |
0.7830 EUR |
0.6781 EUR |
0.8242 EUR |
0.8081 EUR |
| 2024-12-19 |
0.7909 EUR |
455,322.6000 EOS |
0.8700 EUR |
0.7740 EUR |
0.8891 EUR |
0.7909 EUR |
| 2024-12-18 |
0.8708 EUR |
373,430.6000 EOS |
0.9812 EUR |
0.8600 EUR |
0.9911 EUR |
0.8708 EUR |
| 2024-12-17 |
0.9848 EUR |
147,665.4000 EOS |
0.9778 EUR |
0.9658 EUR |
1.0360 EUR |
0.9848 EUR |
| 2024-12-16 |
0.9797 EUR |
138,232.7000 EOS |
1.0342 EUR |
0.9684 EUR |
1.0430 EUR |
0.9797 EUR |
| 2024-12-15 |
1.0331 EUR |
66,314.5000 EOS |
0.9860 EUR |
0.9666 EUR |
1.0468 EUR |
1.0331 EUR |
| 2024-12-14 |
0.9866 EUR |
79,497.2000 EOS |
1.0452 EUR |
0.9660 EUR |
1.0577 EUR |
0.9866 EUR |
| 2024-12-13 |
1.0467 EUR |
105,579.4000 EOS |
1.0544 EUR |
1.0049 EUR |
1.0652 EUR |
1.0467 EUR |
| 2024-12-12 |
1.0496 EUR |
177,286.1000 EOS |
1.0297 EUR |
1.0287 EUR |
1.1007 EUR |
1.0496 EUR |
| 2024-12-11 |
1.0334 EUR |
264,912.2000 EOS |
0.9975 EUR |
0.9446 EUR |
1.0600 EUR |
1.0334 EUR |
| 2024-12-10 |
0.9894 EUR |
513,496.1000 EOS |
1.0059 EUR |
0.8780 EUR |
1.0218 EUR |
0.9894 EUR |
| 2024-12-09 |
1.0039 EUR |
520,821.3000 EOS |
1.2423 EUR |
0.8643 EUR |
1.2433 EUR |
1.0039 EUR |
| 2024-12-08 |
1.2417 EUR |
219,285.4000 EOS |
1.2656 EUR |
1.2102 EUR |
1.2900 EUR |
1.2417 EUR |
| 2024-12-07 |
1.2721 EUR |
143,114.4000 EOS |
1.2871 EUR |
1.2422 EUR |
1.3089 EUR |
1.2721 EUR |
| 2024-12-06 |
1.2939 EUR |
516,287.1000 EOS |
1.2799 EUR |
1.2165 EUR |
1.3206 EUR |
1.2939 EUR |
| 2024-12-05 |
1.2807 EUR |
1,366,866.7000 EOS |
1.2637 EUR |
1.2077 EUR |
1.4635 EUR |
1.2807 EUR |
| 2024-12-04 |
1.2636 EUR |
2,851,260.5000 EOS |
1.2349 EUR |
1.2258 EUR |
1.4634 EUR |
1.2636 EUR |
| 2024-12-03 |
1.2334 EUR |
1,568,374.8000 EOS |
1.0616 EUR |
0.9732 EUR |
1.2395 EUR |
1.2334 EUR |
| 2024-12-02 |
1.0608 EUR |
949,676.6000 EOS |
1.0440 EUR |
1.0126 EUR |
1.1418 EUR |
1.0608 EUR |
| 2024-12-01 |
1.0466 EUR |
707,069.8000 EOS |
0.8839 EUR |
0.8634 EUR |
1.0672 EUR |
1.0466 EUR |
| 2024-11-30 |
0.8871 EUR |
527,844.0000 EOS |
0.9034 EUR |
0.8724 EUR |
0.9440 EUR |
0.8871 EUR |
| 2024-11-29 |
0.9009 EUR |
843,380.5000 EOS |
0.7681 EUR |
0.7521 EUR |
0.9274 EUR |
0.9009 EUR |
| 2024-11-28 |
0.7716 EUR |
652,112.5000 EOS |
0.7869 EUR |
0.7464 EUR |
0.7869 EUR |
0.7716 EUR |
| 2024-11-27 |
0.7862 EUR |
266,858.7000 EOS |
0.7574 EUR |
0.7366 EUR |
0.7910 EUR |
0.7862 EUR |
| 2024-11-26 |
0.7570 EUR |
302,801.9000 EOS |
0.7653 EUR |
0.7263 EUR |
0.8062 EUR |
0.7570 EUR |
| 2024-11-25 |
0.7641 EUR |
291,544.3000 EOS |
0.8103 EUR |
0.7470 EUR |
0.8160 EUR |
0.7641 EUR |
| 2024-11-24 |
0.8118 EUR |
648,064.3000 EOS |
0.7266 EUR |
0.7266 EUR |
0.8770 EUR |
0.8118 EUR |
| 2024-11-23 |
0.7296 EUR |
428,510.4000 EOS |
0.7130 EUR |
0.7129 EUR |
0.7813 EUR |
0.7296 EUR |
| 2024-11-22 |
0.7127 EUR |
918,779.7000 EOS |
0.6358 EUR |
0.6281 EUR |
0.7207 EUR |
0.7127 EUR |
| 2024-11-21 |
0.6357 EUR |
221,698.9000 EOS |
0.5929 EUR |
0.5760 EUR |
0.6357 EUR |
0.6357 EUR |
| 2024-11-20 |
0.5923 EUR |
271,289.2000 EOS |
0.6126 EUR |
0.5781 EUR |
0.6305 EUR |
0.5923 EUR |
| 2024-11-19 |
0.6169 EUR |
341,323.5000 EOS |
0.6400 EUR |
0.5993 EUR |
0.6446 EUR |
0.6169 EUR |
| 2024-11-18 |
0.6418 EUR |
307,491.7000 EOS |
0.5820 EUR |
0.5820 EUR |
0.6534 EUR |
0.6418 EUR |
| 2024-11-17 |
0.5819 EUR |
159,543.0000 EOS |
0.6347 EUR |
0.5744 EUR |
0.6449 EUR |
0.5819 EUR |
| 2024-11-16 |
0.6369 EUR |
430,007.3000 EOS |
0.5514 EUR |
0.5514 EUR |
0.6660 EUR |
0.6369 EUR |
| 2024-11-15 |
0.5534 EUR |
197,285.9000 EOS |
0.5189 EUR |
0.5185 EUR |
0.5659 EUR |
0.5534 EUR |
| 2024-11-14 |
0.5210 EUR |
150,822.6000 EOS |
0.5224 EUR |
0.4965 EUR |
0.5402 EUR |
0.5210 EUR |
| 2024-11-13 |
0.5165 EUR |
133,396.6000 EOS |
0.5400 EUR |
0.4981 EUR |
0.5443 EUR |
0.5165 EUR |
| 2024-11-12 |
0.5404 EUR |
1,386,714.0000 EOS |
0.5397 EUR |
0.4821 EUR |
0.5605 EUR |
0.5404 EUR |
| 2024-11-11 |
0.5405 EUR |
491,013.1000 EOS |
0.5381 EUR |
0.5103 EUR |
0.5449 EUR |
0.5405 EUR |
| 2024-11-10 |
0.5390 EUR |
402,750.8000 EOS |
0.4553 EUR |
0.4541 EUR |
0.5720 EUR |
0.5390 EUR |
| 2024-11-09 |
0.4554 EUR |
48,744.0000 EOS |
0.4416 EUR |
0.4355 EUR |
0.4554 EUR |
0.4554 EUR |
| 2024-11-08 |
0.4433 EUR |
66,749.5000 EOS |
0.4332 EUR |
0.4299 EUR |
0.4433 EUR |
0.4433 EUR |
| 2024-11-07 |
0.4321 EUR |
43,981.5000 EOS |
0.4244 EUR |
0.4224 EUR |
0.4358 EUR |
0.4321 EUR |
| 2024-11-06 |
0.4239 EUR |
101,453.1000 EOS |
0.3885 EUR |
0.3885 EUR |
0.4258 EUR |
0.4239 EUR |
| 2024-11-05 |
0.3886 EUR |
113,455.8000 EOS |
0.3761 EUR |
0.3756 EUR |
0.3912 EUR |
0.3886 EUR |
| 2024-11-04 |
0.3761 EUR |
179,851.8000 EOS |
0.3831 EUR |
0.3686 EUR |
0.3857 EUR |
0.3761 EUR |
| 2024-11-03 |
0.3831 EUR |
204,028.6000 EOS |
0.3951 EUR |
0.3771 EUR |
0.3951 EUR |
0.3831 EUR |
| 2024-11-02 |
0.3945 EUR |
149,350.6000 EOS |
0.4013 EUR |
0.3924 EUR |
0.4051 EUR |
0.3945 EUR |