Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.9005 EUR |
65,066.1000 EOS |
0.9807 EUR |
0.8911 EUR |
0.9980 EUR |
0.9005 EUR |
| 2024-03-15 |
0.9674 EUR |
270,089.8000 EOS |
1.0530 EUR |
0.9163 EUR |
1.0608 EUR |
0.9674 EUR |
| 2024-03-14 |
1.0510 EUR |
156,613.2000 EOS |
1.0771 EUR |
0.9890 EUR |
1.1067 EUR |
1.0510 EUR |
| 2024-03-13 |
1.0854 EUR |
115,743.6000 EOS |
1.0857 EUR |
1.0561 EUR |
1.1133 EUR |
1.0854 EUR |
| 2024-03-12 |
1.0755 EUR |
94,075.1000 EOS |
1.1268 EUR |
1.0135 EUR |
1.1294 EUR |
1.0755 EUR |
| 2024-03-11 |
1.1399 EUR |
169,335.0000 EOS |
1.0451 EUR |
1.0054 EUR |
1.1524 EUR |
1.1399 EUR |
| 2024-03-10 |
1.0373 EUR |
70,236.6000 EOS |
1.0980 EUR |
1.0359 EUR |
1.1129 EUR |
1.0373 EUR |
| 2024-03-09 |
1.1051 EUR |
110,129.0000 EOS |
1.0934 EUR |
1.0798 EUR |
1.1243 EUR |
1.1051 EUR |
| 2024-03-08 |
1.0925 EUR |
131,417.3000 EOS |
1.1500 EUR |
1.0385 EUR |
1.2188 EUR |
1.0925 EUR |
| 2024-03-07 |
1.1089 EUR |
215,034.4000 EOS |
0.9791 EUR |
0.9626 EUR |
1.2441 EUR |
1.1089 EUR |
| 2024-03-06 |
0.9790 EUR |
86,062.5000 EOS |
0.9513 EUR |
0.9028 EUR |
0.9817 EUR |
0.9790 EUR |
| 2024-03-05 |
0.9370 EUR |
319,157.9000 EOS |
1.0140 EUR |
0.8418 EUR |
1.0739 EUR |
0.9370 EUR |
| 2024-03-04 |
1.0215 EUR |
176,135.3000 EOS |
0.9853 EUR |
0.9738 EUR |
1.0540 EUR |
1.0215 EUR |
| 2024-03-03 |
0.9869 EUR |
137,041.6000 EOS |
1.0240 EUR |
0.8937 EUR |
1.0240 EUR |
0.9869 EUR |
| 2024-03-02 |
0.9988 EUR |
198,328.2000 EOS |
0.8429 EUR |
0.8395 EUR |
1.0136 EUR |
0.9988 EUR |
| 2024-03-01 |
0.8302 EUR |
59,737.7000 EOS |
0.7962 EUR |
0.7948 EUR |
0.8302 EUR |
0.8302 EUR |
| 2024-02-29 |
0.7949 EUR |
112,412.1000 EOS |
0.7663 EUR |
0.7637 EUR |
0.8247 EUR |
0.7949 EUR |
| 2024-02-28 |
0.7662 EUR |
184,214.0000 EOS |
0.7668 EUR |
0.7040 EUR |
0.8051 EUR |
0.7662 EUR |
| 2024-02-27 |
0.7678 EUR |
144,958.5000 EOS |
0.7485 EUR |
0.7422 EUR |
0.7699 EUR |
0.7678 EUR |
| 2024-02-26 |
0.7452 EUR |
93,893.4000 EOS |
0.7355 EUR |
0.7158 EUR |
0.7482 EUR |
0.7452 EUR |
| 2024-02-25 |
0.7386 EUR |
21,942.2000 EOS |
0.7403 EUR |
0.7260 EUR |
0.7403 EUR |
0.7386 EUR |
| 2024-02-24 |
0.7401 EUR |
42,205.3000 EOS |
0.7356 EUR |
0.7260 EUR |
0.7622 EUR |
0.7401 EUR |
| 2024-02-23 |
0.7393 EUR |
83,281.2000 EOS |
0.7196 EUR |
0.7027 EUR |
0.8130 EUR |
0.7393 EUR |
| 2024-02-22 |
0.7208 EUR |
32,210.4000 EOS |
0.7043 EUR |
0.6942 EUR |
0.7225 EUR |
0.7208 EUR |
| 2024-02-21 |
0.6998 EUR |
42,779.2000 EOS |
0.7303 EUR |
0.6825 EUR |
0.7346 EUR |
0.6998 EUR |
| 2024-02-20 |
0.7361 EUR |
51,059.8000 EOS |
0.7353 EUR |
0.7008 EUR |
0.7472 EUR |
0.7361 EUR |
| 2024-02-19 |
0.7328 EUR |
47,874.3000 EOS |
0.7236 EUR |
0.7188 EUR |
0.7363 EUR |
0.7328 EUR |
| 2024-02-18 |
0.7224 EUR |
50,850.4000 EOS |
0.7128 EUR |
0.7103 EUR |
0.7285 EUR |
0.7224 EUR |
| 2024-02-17 |
0.7123 EUR |
50,873.4000 EOS |
0.7114 EUR |
0.6915 EUR |
0.7170 EUR |
0.7123 EUR |
| 2024-02-16 |
0.7118 EUR |
56,780.8000 EOS |
0.7159 EUR |
0.6951 EUR |
0.7279 EUR |
0.7118 EUR |
| 2024-02-15 |
0.7174 EUR |
81,782.2000 EOS |
0.7071 EUR |
0.7057 EUR |
0.7279 EUR |
0.7174 EUR |
| 2024-02-14 |
0.7058 EUR |
43,324.7000 EOS |
0.6855 EUR |
0.6846 EUR |
0.7110 EUR |
0.7058 EUR |
| 2024-02-13 |
0.6869 EUR |
59,051.6000 EOS |
0.6995 EUR |
0.6784 EUR |
0.7022 EUR |
0.6869 EUR |
| 2024-02-12 |
0.6988 EUR |
183,951.7000 EOS |
0.6771 EUR |
0.6677 EUR |
0.7003 EUR |
0.6988 EUR |
| 2024-02-11 |
0.6775 EUR |
286,104.0000 EOS |
0.6761 EUR |
0.6508 EUR |
0.6896 EUR |
0.6775 EUR |
| 2024-02-10 |
0.6772 EUR |
590,430.5000 EOS |
0.6812 EUR |
0.6501 EUR |
0.6851 EUR |
0.6772 EUR |
| 2024-02-09 |
0.6767 EUR |
134,708.9000 EOS |
0.6682 EUR |
0.6670 EUR |
0.7181 EUR |
0.6767 EUR |
| 2024-02-08 |
0.6689 EUR |
38,784.1000 EOS |
0.6685 EUR |
0.6629 EUR |
0.6744 EUR |
0.6689 EUR |
| 2024-02-07 |
0.6688 EUR |
40,143.7000 EOS |
0.6632 EUR |
0.6537 EUR |
0.6712 EUR |
0.6688 EUR |
| 2024-02-06 |
0.6665 EUR |
67,180.5000 EOS |
0.6634 EUR |
0.6614 EUR |
0.6728 EUR |
0.6665 EUR |
| 2024-02-05 |
0.6584 EUR |
60,053.2000 EOS |
0.6454 EUR |
0.6379 EUR |
0.6615 EUR |
0.6584 EUR |
| 2024-02-04 |
0.6488 EUR |
53,408.3000 EOS |
0.6642 EUR |
0.6459 EUR |
0.6661 EUR |
0.6488 EUR |
| 2024-02-03 |
0.6724 EUR |
40,707.1000 EOS |
0.6619 EUR |
0.6568 EUR |
0.6755 EUR |
0.6724 EUR |
| 2024-02-02 |
0.6623 EUR |
44,807.6000 EOS |
0.6471 EUR |
0.6431 EUR |
0.6623 EUR |
0.6623 EUR |
| 2024-02-01 |
0.6469 EUR |
101,096.4000 EOS |
0.6399 EUR |
0.6250 EUR |
0.6478 EUR |
0.6469 EUR |
| 2024-01-31 |
0.6392 EUR |
63,273.7000 EOS |
0.6440 EUR |
0.6286 EUR |
0.6502 EUR |
0.6392 EUR |
| 2024-01-30 |
0.6535 EUR |
33,539.2000 EOS |
0.6602 EUR |
0.6528 EUR |
0.6691 EUR |
0.6535 EUR |
| 2024-01-29 |
0.6636 EUR |
31,379.5000 EOS |
0.6521 EUR |
0.6440 EUR |
0.6672 EUR |
0.6636 EUR |
| 2024-01-28 |
0.6538 EUR |
37,049.4000 EOS |
0.6575 EUR |
0.6485 EUR |
0.6762 EUR |
0.6538 EUR |
| 2024-01-27 |
0.6568 EUR |
19,188.0000 EOS |
0.6518 EUR |
0.6409 EUR |
0.6568 EUR |
0.6568 EUR |