Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2500 EUR |
4,158.6000 EOS |
0.2726 EUR |
0.2500 EUR |
0.2753 EUR |
0.2500 EUR |
| 2025-10-15 |
0.2542 EUR |
58,059.7000 EOS |
0.2712 EUR |
0.2536 EUR |
0.2800 EUR |
0.2542 EUR |
| 2025-10-14 |
0.2727 EUR |
52,464.9000 EOS |
0.2823 EUR |
0.2621 EUR |
0.2833 EUR |
0.2727 EUR |
| 2025-10-13 |
0.2819 EUR |
126,023.6000 EOS |
0.2659 EUR |
0.2659 EUR |
0.2997 EUR |
0.2819 EUR |
| 2025-10-12 |
0.2655 EUR |
87,995.2000 EOS |
0.2750 EUR |
0.2649 EUR |
0.2835 EUR |
0.2655 EUR |
| 2025-10-11 |
0.2707 EUR |
70.3000 EOS |
0.2975 EUR |
0.2707 EUR |
0.2975 EUR |
0.2707 EUR |
| 2025-10-10 |
0.3179 EUR |
40,354.5000 EOS |
0.3346 EUR |
0.3157 EUR |
0.3456 EUR |
0.3179 EUR |
| 2025-10-09 |
0.3306 EUR |
12,507.0000 EOS |
0.3540 EUR |
0.3284 EUR |
0.3540 EUR |
0.3306 EUR |
| 2025-10-08 |
0.3459 EUR |
1,131.8000 EOS |
0.3402 EUR |
0.3402 EUR |
0.3658 EUR |
0.3459 EUR |
| 2025-10-07 |
0.3443 EUR |
20,468.5000 EOS |
0.3560 EUR |
0.3387 EUR |
0.3597 EUR |
0.3443 EUR |
| 2025-10-06 |
0.3474 EUR |
25,518.1000 EOS |
0.3628 EUR |
0.3463 EUR |
0.3695 EUR |
0.3474 EUR |
| 2025-10-05 |
0.3661 EUR |
3,138.7000 EOS |
0.3512 EUR |
0.3512 EUR |
0.3811 EUR |
0.3661 EUR |
| 2025-10-04 |
0.3398 EUR |
5,056.0000 EOS |
0.3500 EUR |
0.3379 EUR |
0.3512 EUR |
0.3398 EUR |
| 2025-10-03 |
0.3550 EUR |
2,600.3000 EOS |
0.3539 EUR |
0.3506 EUR |
0.3730 EUR |
0.3550 EUR |
| 2025-10-02 |
0.3545 EUR |
11,309.9000 EOS |
0.3492 EUR |
0.3492 EUR |
0.3772 EUR |
0.3545 EUR |
| 2025-10-01 |
0.3486 EUR |
158,580.4000 EOS |
0.3388 EUR |
0.3383 EUR |
0.3520 EUR |
0.3486 EUR |
| 2025-09-30 |
0.3313 EUR |
36,215.7000 EOS |
0.3405 EUR |
0.3300 EUR |
0.3612 EUR |
0.3313 EUR |
| 2025-09-29 |
0.3448 EUR |
47,769.0000 EOS |
0.3477 EUR |
0.3392 EUR |
0.3612 EUR |
0.3448 EUR |
| 2025-09-28 |
0.3591 EUR |
30,056.6000 EOS |
0.3428 EUR |
0.3403 EUR |
0.3685 EUR |
0.3591 EUR |
| 2025-09-27 |
0.3465 EUR |
35,255.2000 EOS |
0.3526 EUR |
0.3430 EUR |
0.3526 EUR |
0.3465 EUR |
| 2025-09-26 |
0.3498 EUR |
12,330.8000 EOS |
0.3444 EUR |
0.3404 EUR |
0.3506 EUR |
0.3498 EUR |
| 2025-09-25 |
0.3498 EUR |
2,476.8000 EOS |
0.3476 EUR |
0.3476 EUR |
0.3746 EUR |
0.3498 EUR |
| 2025-09-24 |
0.3606 EUR |
4,502.1000 EOS |
0.3546 EUR |
0.3546 EUR |
0.3634 EUR |
0.3606 EUR |
| 2025-09-23 |
0.3808 EUR |
315.4000 EOS |
0.3830 EUR |
0.3808 EUR |
0.3830 EUR |
0.3808 EUR |
| 2025-09-22 |
0.3691 EUR |
73,635.8000 EOS |
0.3900 EUR |
0.3500 EUR |
0.3908 EUR |
0.3691 EUR |
| 2025-09-21 |
0.3954 EUR |
4,728.1000 EOS |
0.3984 EUR |
0.3852 EUR |
0.4028 EUR |
0.3954 EUR |
| 2025-09-20 |
0.4009 EUR |
15,747.8000 EOS |
0.4012 EUR |
0.3981 EUR |
0.4040 EUR |
0.4009 EUR |
| 2025-09-19 |
0.3994 EUR |
10,143.3000 EOS |
0.4156 EUR |
0.3994 EUR |
0.4157 EUR |
0.3994 EUR |
| 2025-09-18 |
0.4094 EUR |
9,338.9000 EOS |
0.4065 EUR |
0.4041 EUR |
0.4157 EUR |
0.4094 EUR |
| 2025-09-17 |
0.4027 EUR |
3,124.2000 EOS |
0.4024 EUR |
0.3927 EUR |
0.4031 EUR |
0.4027 EUR |
| 2025-09-16 |
0.3983 EUR |
1,419.3000 EOS |
0.4023 EUR |
0.3953 EUR |
0.4031 EUR |
0.3983 EUR |
| 2025-09-15 |
0.3984 EUR |
2,882.8000 EOS |
0.4132 EUR |
0.3967 EUR |
0.4154 EUR |
0.3984 EUR |
| 2025-09-14 |
0.4120 EUR |
10,612.3000 EOS |
0.4277 EUR |
0.4068 EUR |
0.4368 EUR |
0.4120 EUR |
| 2025-09-13 |
0.4208 EUR |
45,091.5000 EOS |
0.4149 EUR |
0.4145 EUR |
0.4255 EUR |
0.4208 EUR |
| 2025-09-12 |
0.4143 EUR |
28,017.7000 EOS |
0.4146 EUR |
0.4056 EUR |
0.4167 EUR |
0.4143 EUR |
| 2025-09-11 |
0.3951 EUR |
5,123.7000 EOS |
0.3997 EUR |
0.3931 EUR |
0.4029 EUR |
0.3951 EUR |
| 2025-09-10 |
0.3995 EUR |
3,645.8000 EOS |
0.3990 EUR |
0.3930 EUR |
0.4146 EUR |
0.3995 EUR |
| 2025-09-09 |
0.3950 EUR |
14,235.0000 EOS |
0.3992 EUR |
0.3919 EUR |
0.4063 EUR |
0.3950 EUR |
| 2025-09-08 |
0.4012 EUR |
12,478.1000 EOS |
0.3999 EUR |
0.3975 EUR |
0.4037 EUR |
0.4012 EUR |
| 2025-09-07 |
0.4026 EUR |
3,959.2000 EOS |
0.3976 EUR |
0.3955 EUR |
0.4197 EUR |
0.4026 EUR |
| 2025-09-06 |
0.3945 EUR |
12,172.4000 EOS |
0.3980 EUR |
0.3921 EUR |
0.3995 EUR |
0.3945 EUR |
| 2025-09-05 |
0.4006 EUR |
16,242.3000 EOS |
0.3974 EUR |
0.3900 EUR |
0.4175 EUR |
0.4006 EUR |
| 2025-09-04 |
0.4224 EUR |
7,760.2000 EOS |
0.4235 EUR |
0.4020 EUR |
0.4254 EUR |
0.4224 EUR |
| 2025-09-03 |
0.4183 EUR |
1,733.1000 EOS |
0.4212 EUR |
0.4111 EUR |
0.4299 EUR |
0.4183 EUR |
| 2025-09-02 |
0.4262 EUR |
4,436.3000 EOS |
0.4376 EUR |
0.4059 EUR |
0.4376 EUR |
0.4262 EUR |
| 2025-09-01 |
0.4162 EUR |
8,147.7000 EOS |
0.4155 EUR |
0.4059 EUR |
0.4400 EUR |
0.4162 EUR |
| 2025-08-31 |
0.4213 EUR |
5,265.7000 EOS |
0.4230 EUR |
0.4170 EUR |
0.4464 EUR |
0.4213 EUR |
| 2025-08-30 |
0.4199 EUR |
1,942.9000 EOS |
0.4224 EUR |
0.4100 EUR |
0.4264 EUR |
0.4199 EUR |
| 2025-08-29 |
0.4247 EUR |
19,055.6000 EOS |
0.4542 EUR |
0.4102 EUR |
0.4542 EUR |
0.4247 EUR |
| 2025-08-28 |
0.4511 EUR |
2,507.5000 EOS |
0.4317 EUR |
0.4143 EUR |
0.4526 EUR |
0.4511 EUR |