Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.7489 EUR |
14,808.1000 EOS |
0.7558 EUR |
0.7475 EUR |
0.7581 EUR |
0.7489 EUR |
| 2024-05-17 |
0.7579 EUR |
27,681.5000 EOS |
0.7404 EUR |
0.7350 EUR |
0.7643 EUR |
0.7579 EUR |
| 2024-05-16 |
0.7356 EUR |
57,111.5000 EOS |
0.7364 EUR |
0.7279 EUR |
0.7425 EUR |
0.7356 EUR |
| 2024-05-15 |
0.7342 EUR |
48,283.0000 EOS |
0.6999 EUR |
0.6926 EUR |
0.7364 EUR |
0.7342 EUR |
| 2024-05-14 |
0.6990 EUR |
49,764.4000 EOS |
0.7281 EUR |
0.6990 EUR |
0.7348 EUR |
0.6990 EUR |
| 2024-05-13 |
0.7290 EUR |
79,563.9000 EOS |
0.7224 EUR |
0.7000 EUR |
0.7344 EUR |
0.7290 EUR |
| 2024-05-12 |
0.7203 EUR |
23,824.3000 EOS |
0.7258 EUR |
0.7142 EUR |
0.7334 EUR |
0.7203 EUR |
| 2024-05-11 |
0.7257 EUR |
17,311.7000 EOS |
0.7368 EUR |
0.7229 EUR |
0.7412 EUR |
0.7257 EUR |
| 2024-05-10 |
0.7360 EUR |
28,879.7000 EOS |
0.7578 EUR |
0.7260 EUR |
0.7746 EUR |
0.7360 EUR |
| 2024-05-09 |
0.7569 EUR |
26,665.7000 EOS |
0.7423 EUR |
0.7374 EUR |
0.7569 EUR |
0.7569 EUR |
| 2024-05-08 |
0.7408 EUR |
124,363.6000 EOS |
0.7398 EUR |
0.7260 EUR |
0.7557 EUR |
0.7408 EUR |
| 2024-05-07 |
0.7426 EUR |
67,484.2000 EOS |
0.7555 EUR |
0.7400 EUR |
0.7613 EUR |
0.7426 EUR |
| 2024-05-06 |
0.7606 EUR |
55,279.9000 EOS |
0.7699 EUR |
0.7561 EUR |
0.7876 EUR |
0.7606 EUR |
| 2024-05-05 |
0.7665 EUR |
37,716.6000 EOS |
0.7589 EUR |
0.7500 EUR |
0.7704 EUR |
0.7665 EUR |
| 2024-05-04 |
0.7599 EUR |
42,155.6000 EOS |
0.7707 EUR |
0.7593 EUR |
0.7732 EUR |
0.7599 EUR |
| 2024-05-03 |
0.7734 EUR |
45,091.3000 EOS |
0.7617 EUR |
0.7472 EUR |
0.7792 EUR |
0.7734 EUR |
| 2024-05-02 |
0.7662 EUR |
47,455.2000 EOS |
0.7280 EUR |
0.7280 EUR |
0.7750 EUR |
0.7662 EUR |
| 2024-05-01 |
0.7310 EUR |
54,949.9000 EOS |
0.7140 EUR |
0.6670 EUR |
0.7310 EUR |
0.7310 EUR |
| 2024-04-30 |
0.7127 EUR |
8,357.1000 EOS |
0.7082 EUR |
0.6979 EUR |
0.7127 EUR |
0.7127 EUR |
| 2024-04-29 |
0.7496 EUR |
123,741.5000 EOS |
0.7408 EUR |
0.7231 EUR |
0.7505 EUR |
0.7496 EUR |
| 2024-04-28 |
0.7366 EUR |
43,337.8000 EOS |
0.7535 EUR |
0.7366 EUR |
0.7727 EUR |
0.7366 EUR |
| 2024-04-27 |
0.7577 EUR |
87,072.2000 EOS |
0.7793 EUR |
0.7510 EUR |
0.7840 EUR |
0.7577 EUR |
| 2024-04-26 |
0.7788 EUR |
141,355.4000 EOS |
0.7658 EUR |
0.7455 EUR |
0.7913 EUR |
0.7788 EUR |
| 2024-04-25 |
0.7907 EUR |
130,762.4000 EOS |
0.7756 EUR |
0.7743 EUR |
0.8940 EUR |
0.7907 EUR |
| 2024-04-24 |
0.7718 EUR |
5,591.0000 EOS |
0.7787 EUR |
0.7666 EUR |
0.7845 EUR |
0.7718 EUR |
| 2024-04-23 |
0.7863 EUR |
13,073.2000 EOS |
0.7828 EUR |
0.7816 EUR |
0.7896 EUR |
0.7863 EUR |
| 2024-04-22 |
0.8027 EUR |
84,239.0000 EOS |
0.7628 EUR |
0.7628 EUR |
0.8126 EUR |
0.8027 EUR |
| 2024-04-21 |
0.7649 EUR |
90,162.8000 EOS |
0.7709 EUR |
0.7514 EUR |
0.7800 EUR |
0.7649 EUR |
| 2024-04-20 |
0.7730 EUR |
51,199.6000 EOS |
0.7298 EUR |
0.7274 EUR |
0.7830 EUR |
0.7730 EUR |
| 2024-04-19 |
0.7304 EUR |
94,188.6000 EOS |
0.7212 EUR |
0.6663 EUR |
0.7442 EUR |
0.7304 EUR |
| 2024-04-18 |
0.7190 EUR |
81,023.3000 EOS |
0.6862 EUR |
0.6706 EUR |
0.7210 EUR |
0.7190 EUR |
| 2024-04-17 |
0.6980 EUR |
80,093.2000 EOS |
0.7026 EUR |
0.6640 EUR |
0.7126 EUR |
0.6980 EUR |
| 2024-04-16 |
0.7127 EUR |
97,313.5000 EOS |
0.7074 EUR |
0.6773 EUR |
0.7166 EUR |
0.7127 EUR |
| 2024-04-15 |
0.7129 EUR |
212,497.2000 EOS |
0.7235 EUR |
0.6781 EUR |
0.7681 EUR |
0.7129 EUR |
| 2024-04-14 |
0.7216 EUR |
167,847.2000 EOS |
0.7013 EUR |
0.6671 EUR |
0.7301 EUR |
0.7216 EUR |
| 2024-04-13 |
0.7018 EUR |
653,820.5000 EOS |
0.8762 EUR |
0.6282 EUR |
0.8806 EUR |
0.7018 EUR |
| 2024-04-12 |
0.8806 EUR |
293,674.6000 EOS |
1.0350 EUR |
0.7950 EUR |
1.0783 EUR |
0.8806 EUR |
| 2024-04-11 |
1.0505 EUR |
178,485.8000 EOS |
0.9826 EUR |
0.9807 EUR |
1.0545 EUR |
1.0505 EUR |
| 2024-04-10 |
0.9805 EUR |
99,820.7000 EOS |
0.9882 EUR |
0.9311 EUR |
0.9931 EUR |
0.9805 EUR |
| 2024-04-09 |
0.9913 EUR |
150,443.3000 EOS |
1.0123 EUR |
0.9898 EUR |
1.0427 EUR |
0.9913 EUR |
| 2024-04-08 |
1.0155 EUR |
105,284.2000 EOS |
0.9468 EUR |
0.9295 EUR |
1.0501 EUR |
1.0155 EUR |
| 2024-04-07 |
0.9514 EUR |
45,874.8000 EOS |
0.9434 EUR |
0.9395 EUR |
0.9608 EUR |
0.9514 EUR |
| 2024-04-06 |
0.9436 EUR |
44,803.2000 EOS |
0.9138 EUR |
0.9119 EUR |
0.9451 EUR |
0.9436 EUR |
| 2024-04-05 |
0.9203 EUR |
96,190.0000 EOS |
0.9166 EUR |
0.8785 EUR |
0.9272 EUR |
0.9203 EUR |
| 2024-04-04 |
0.9088 EUR |
91,182.4000 EOS |
0.8808 EUR |
0.8676 EUR |
0.9250 EUR |
0.9088 EUR |
| 2024-04-03 |
0.8835 EUR |
76,764.8000 EOS |
0.8948 EUR |
0.8696 EUR |
0.9192 EUR |
0.8835 EUR |
| 2024-04-02 |
0.9050 EUR |
118,195.8000 EOS |
0.9640 EUR |
0.8868 EUR |
0.9642 EUR |
0.9050 EUR |
| 2024-04-01 |
0.9709 EUR |
119,046.8000 EOS |
1.0219 EUR |
0.9482 EUR |
1.0325 EUR |
0.9709 EUR |
| 2024-03-31 |
1.0244 EUR |
51,691.2000 EOS |
0.9941 EUR |
0.9941 EUR |
1.0253 EUR |
1.0244 EUR |
| 2024-03-30 |
1.0040 EUR |
164,995.1000 EOS |
1.0257 EUR |
0.9987 EUR |
1.0257 EUR |
1.0040 EUR |