Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
0.5419 EUR |
83,578.9000 EOS |
0.5369 EUR |
0.5277 EUR |
0.5594 EUR |
0.5419 EUR |
| 2024-07-23 |
0.5358 EUR |
95,656.3000 EOS |
0.5373 EUR |
0.5210 EUR |
0.5490 EUR |
0.5358 EUR |
| 2024-07-22 |
0.5367 EUR |
59,583.6000 EOS |
0.5598 EUR |
0.5352 EUR |
0.5614 EUR |
0.5367 EUR |
| 2024-07-21 |
0.5575 EUR |
102,224.9000 EOS |
0.5603 EUR |
0.5361 EUR |
0.5688 EUR |
0.5575 EUR |
| 2024-07-20 |
0.5593 EUR |
29,200.3000 EOS |
0.5578 EUR |
0.5529 EUR |
0.5648 EUR |
0.5593 EUR |
| 2024-07-19 |
0.5603 EUR |
48,019.7000 EOS |
0.5387 EUR |
0.5303 EUR |
0.5639 EUR |
0.5603 EUR |
| 2024-07-18 |
0.5385 EUR |
148,540.1000 EOS |
0.5541 EUR |
0.5259 EUR |
0.5595 EUR |
0.5385 EUR |
| 2024-07-17 |
0.5517 EUR |
156,817.4000 EOS |
0.5517 EUR |
0.5503 EUR |
0.5691 EUR |
0.5517 EUR |
| 2024-07-16 |
0.5495 EUR |
140,576.4000 EOS |
0.5442 EUR |
0.5306 EUR |
0.5590 EUR |
0.5495 EUR |
| 2024-07-15 |
0.5407 EUR |
53,231.0000 EOS |
0.5294 EUR |
0.5263 EUR |
0.5410 EUR |
0.5407 EUR |
| 2024-07-14 |
0.5318 EUR |
70,701.0000 EOS |
0.5033 EUR |
0.5005 EUR |
0.5318 EUR |
0.5318 EUR |
| 2024-07-13 |
0.5031 EUR |
82,350.3000 EOS |
0.4811 EUR |
0.4810 EUR |
0.5031 EUR |
0.5031 EUR |
| 2024-07-12 |
0.4795 EUR |
90,688.9000 EOS |
0.4788 EUR |
0.4715 EUR |
0.4837 EUR |
0.4795 EUR |
| 2024-07-11 |
0.4781 EUR |
99,135.5000 EOS |
0.4830 EUR |
0.4780 EUR |
0.4971 EUR |
0.4781 EUR |
| 2024-07-10 |
0.4811 EUR |
49,653.5000 EOS |
0.4803 EUR |
0.4777 EUR |
0.4891 EUR |
0.4811 EUR |
| 2024-07-09 |
0.4810 EUR |
147,139.9000 EOS |
0.4708 EUR |
0.4695 EUR |
0.4936 EUR |
0.4810 EUR |
| 2024-07-08 |
0.4744 EUR |
180,085.2000 EOS |
0.4513 EUR |
0.4364 EUR |
0.4785 EUR |
0.4744 EUR |
| 2024-07-07 |
0.4569 EUR |
142,301.8000 EOS |
0.4787 EUR |
0.4564 EUR |
0.4817 EUR |
0.4569 EUR |
| 2024-07-06 |
0.4821 EUR |
112,651.1000 EOS |
0.4535 EUR |
0.4435 EUR |
0.4844 EUR |
0.4821 EUR |
| 2024-07-05 |
0.4410 EUR |
292,008.2000 EOS |
0.4606 EUR |
0.4100 EUR |
0.4606 EUR |
0.4410 EUR |
| 2024-07-04 |
0.4735 EUR |
210,514.3000 EOS |
0.5218 EUR |
0.4709 EUR |
0.5224 EUR |
0.4735 EUR |
| 2024-07-03 |
0.5200 EUR |
166,709.4000 EOS |
0.5425 EUR |
0.5127 EUR |
0.5446 EUR |
0.5200 EUR |
| 2024-07-02 |
0.5456 EUR |
250,890.1000 EOS |
0.5380 EUR |
0.5362 EUR |
0.5459 EUR |
0.5456 EUR |
| 2024-07-01 |
0.5377 EUR |
43,262.9000 EOS |
0.5369 EUR |
0.5337 EUR |
0.5466 EUR |
0.5377 EUR |
| 2024-06-30 |
0.5385 EUR |
47,795.5000 EOS |
0.5288 EUR |
0.5220 EUR |
0.5408 EUR |
0.5385 EUR |
| 2024-06-29 |
0.5283 EUR |
56,144.5000 EOS |
0.5454 EUR |
0.5261 EUR |
0.5523 EUR |
0.5283 EUR |
| 2024-06-28 |
0.5480 EUR |
80,017.7000 EOS |
0.5495 EUR |
0.5438 EUR |
0.5580 EUR |
0.5480 EUR |
| 2024-06-27 |
0.5488 EUR |
98,766.6000 EOS |
0.5368 EUR |
0.5284 EUR |
0.5574 EUR |
0.5488 EUR |
| 2024-06-26 |
0.5394 EUR |
43,598.6000 EOS |
0.5389 EUR |
0.5303 EUR |
0.5427 EUR |
0.5394 EUR |
| 2024-06-25 |
0.5406 EUR |
59,163.5000 EOS |
0.5302 EUR |
0.5274 EUR |
0.5452 EUR |
0.5406 EUR |
| 2024-06-24 |
0.5264 EUR |
76,506.3000 EOS |
0.5271 EUR |
0.4957 EUR |
0.5278 EUR |
0.5264 EUR |
| 2024-06-23 |
0.5215 EUR |
51,663.6000 EOS |
0.5382 EUR |
0.5203 EUR |
0.5394 EUR |
0.5215 EUR |
| 2024-06-22 |
0.5364 EUR |
31,962.1000 EOS |
0.5267 EUR |
0.5232 EUR |
0.5407 EUR |
0.5364 EUR |
| 2024-06-21 |
0.5305 EUR |
48,625.8000 EOS |
0.5321 EUR |
0.5255 EUR |
0.5438 EUR |
0.5305 EUR |
| 2024-06-20 |
0.5376 EUR |
46,305.4000 EOS |
0.5284 EUR |
0.5269 EUR |
0.5534 EUR |
0.5376 EUR |
| 2024-06-19 |
0.5271 EUR |
59,789.0000 EOS |
0.5166 EUR |
0.5146 EUR |
0.5378 EUR |
0.5271 EUR |
| 2024-06-18 |
0.5190 EUR |
159,254.2000 EOS |
0.5710 EUR |
0.4983 EUR |
0.5710 EUR |
0.5190 EUR |
| 2024-06-17 |
0.5800 EUR |
82,119.0000 EOS |
0.6080 EUR |
0.5600 EUR |
0.6080 EUR |
0.5800 EUR |
| 2024-06-16 |
0.6097 EUR |
21,796.3000 EOS |
0.6183 EUR |
0.6088 EUR |
0.6208 EUR |
0.6097 EUR |
| 2024-06-15 |
0.6187 EUR |
21,738.6000 EOS |
0.6059 EUR |
0.6054 EUR |
0.6188 EUR |
0.6187 EUR |
| 2024-06-14 |
0.6046 EUR |
89,785.9000 EOS |
0.6266 EUR |
0.5948 EUR |
0.6395 EUR |
0.6046 EUR |
| 2024-06-13 |
0.6280 EUR |
48,264.0000 EOS |
0.6509 EUR |
0.6261 EUR |
0.6509 EUR |
0.6280 EUR |
| 2024-06-12 |
0.6491 EUR |
88,097.4000 EOS |
0.6377 EUR |
0.6262 EUR |
0.6636 EUR |
0.6491 EUR |
| 2024-06-11 |
0.6366 EUR |
108,534.4000 EOS |
0.6552 EUR |
0.6194 EUR |
0.6562 EUR |
0.6366 EUR |
| 2024-06-10 |
0.6558 EUR |
20,548.9000 EOS |
0.6584 EUR |
0.6472 EUR |
0.6664 EUR |
0.6558 EUR |
| 2024-06-09 |
0.6592 EUR |
37,064.1000 EOS |
0.6489 EUR |
0.6489 EUR |
0.6622 EUR |
0.6592 EUR |
| 2024-06-08 |
0.6513 EUR |
95,862.3000 EOS |
0.6699 EUR |
0.6421 EUR |
0.6774 EUR |
0.6513 EUR |
| 2024-06-07 |
0.6751 EUR |
185,193.2000 EOS |
0.7195 EUR |
0.6139 EUR |
0.7400 EUR |
0.6751 EUR |
| 2024-06-06 |
0.7224 EUR |
81,074.3000 EOS |
0.7395 EUR |
0.7132 EUR |
0.7400 EUR |
0.7224 EUR |
| 2024-06-05 |
0.7431 EUR |
73,607.8000 EOS |
0.7470 EUR |
0.7362 EUR |
0.7504 EUR |
0.7431 EUR |