Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.5742 EUR |
3,896,599.3000 EOS |
0.5509 EUR |
0.5300 EUR |
0.6022 EUR |
0.5742 EUR |
| 2025-03-30 |
0.5490 EUR |
785,629.1000 EOS |
0.5023 EUR |
0.5003 EUR |
0.5731 EUR |
0.5490 EUR |
| 2025-03-29 |
0.5018 EUR |
2,213,861.6000 EOS |
0.5258 EUR |
0.5016 EUR |
0.5415 EUR |
0.5018 EUR |
| 2025-03-28 |
0.5315 EUR |
3,694,889.0000 EOS |
0.5393 EUR |
0.5296 EUR |
0.5589 EUR |
0.5315 EUR |
| 2025-03-27 |
0.5278 EUR |
2,853,324.3000 EOS |
0.5401 EUR |
0.5233 EUR |
0.5472 EUR |
0.5278 EUR |
| 2025-03-26 |
0.5374 EUR |
4,901,844.3000 EOS |
0.5301 EUR |
0.5260 EUR |
0.5510 EUR |
0.5374 EUR |
| 2025-03-25 |
0.5311 EUR |
3,278,936.6000 EOS |
0.5302 EUR |
0.5225 EUR |
0.5409 EUR |
0.5311 EUR |
| 2025-03-24 |
0.5259 EUR |
4,292,174.6000 EOS |
0.5179 EUR |
0.5070 EUR |
0.5372 EUR |
0.5259 EUR |
| 2025-03-23 |
0.5177 EUR |
2,731,324.9000 EOS |
0.5077 EUR |
0.5025 EUR |
0.5318 EUR |
0.5177 EUR |
| 2025-03-22 |
0.5071 EUR |
4,964,913.2000 EOS |
0.5078 EUR |
0.5004 EUR |
0.5201 EUR |
0.5071 EUR |
| 2025-03-21 |
0.5162 EUR |
5,141,949.0000 EOS |
0.5112 EUR |
0.4911 EUR |
0.5265 EUR |
0.5162 EUR |
| 2025-03-20 |
0.5128 EUR |
2,469,285.7000 EOS |
0.5324 EUR |
0.5062 EUR |
0.5493 EUR |
0.5128 EUR |
| 2025-03-19 |
0.5261 EUR |
2,599,275.5000 EOS |
0.5302 EUR |
0.5148 EUR |
0.6109 EUR |
0.5261 EUR |
| 2025-03-18 |
0.4887 EUR |
3,267,068.4000 EOS |
0.4579 EUR |
0.4463 EUR |
0.4967 EUR |
0.4887 EUR |
| 2025-03-17 |
0.4601 EUR |
1,566,090.7000 EOS |
0.4391 EUR |
0.4391 EUR |
0.4615 EUR |
0.4601 EUR |
| 2025-03-16 |
0.4387 EUR |
3,044,467.0000 EOS |
0.4636 EUR |
0.4340 EUR |
0.4685 EUR |
0.4387 EUR |
| 2025-03-15 |
0.4651 EUR |
1,038,088.9000 EOS |
0.4613 EUR |
0.4568 EUR |
0.4669 EUR |
0.4651 EUR |
| 2025-03-14 |
0.4701 EUR |
1,121,499.7000 EOS |
0.4566 EUR |
0.4555 EUR |
0.4715 EUR |
0.4701 EUR |
| 2025-03-13 |
0.4500 EUR |
1,514,532.0000 EOS |
0.4575 EUR |
0.4450 EUR |
0.4685 EUR |
0.4500 EUR |
| 2025-03-12 |
0.4574 EUR |
6,886,664.3000 EOS |
0.4472 EUR |
0.4337 EUR |
0.4641 EUR |
0.4574 EUR |
| 2025-03-11 |
0.4508 EUR |
6,823,054.8000 EOS |
0.4243 EUR |
0.4000 EUR |
0.4574 EUR |
0.4508 EUR |
| 2025-03-10 |
0.4265 EUR |
5,443,815.7000 EOS |
0.4443 EUR |
0.4167 EUR |
0.4740 EUR |
0.4265 EUR |
| 2025-03-09 |
0.4418 EUR |
1,280,765.7000 EOS |
0.4938 EUR |
0.4381 EUR |
0.4970 EUR |
0.4418 EUR |
| 2025-03-08 |
0.4974 EUR |
712,062.1000 EOS |
0.5020 EUR |
0.4916 EUR |
0.5064 EUR |
0.4974 EUR |
| 2025-03-07 |
0.5035 EUR |
5,477,336.7000 EOS |
0.5044 EUR |
0.4750 EUR |
0.5238 EUR |
0.5035 EUR |
| 2025-03-06 |
0.5039 EUR |
3,421,997.1000 EOS |
0.5124 EUR |
0.4949 EUR |
0.5276 EUR |
0.5039 EUR |
| 2025-03-05 |
0.5162 EUR |
4,706,855.9000 EOS |
0.5026 EUR |
0.4958 EUR |
0.5211 EUR |
0.5162 EUR |
| 2025-03-04 |
0.5145 EUR |
2,902,157.6000 EOS |
0.5229 EUR |
0.4769 EUR |
0.5297 EUR |
0.5145 EUR |
| 2025-03-03 |
0.5302 EUR |
3,862,492.4000 EOS |
0.6186 EUR |
0.5178 EUR |
0.6215 EUR |
0.5302 EUR |
| 2025-03-02 |
0.6136 EUR |
2,784,423.4000 EOS |
0.5419 EUR |
0.5368 EUR |
0.6191 EUR |
0.6136 EUR |
| 2025-03-01 |
0.5418 EUR |
2,335,938.5000 EOS |
0.5405 EUR |
0.5219 EUR |
0.5475 EUR |
0.5418 EUR |
| 2025-02-28 |
0.5431 EUR |
2,563,340.4000 EOS |
0.5397 EUR |
0.4910 EUR |
0.5469 EUR |
0.5431 EUR |
| 2025-02-27 |
0.5410 EUR |
536,293.9000 EOS |
0.5296 EUR |
0.5257 EUR |
0.5477 EUR |
0.5410 EUR |
| 2025-02-26 |
0.5300 EUR |
4,847,136.1000 EOS |
0.5347 EUR |
0.5122 EUR |
0.5445 EUR |
0.5300 EUR |
| 2025-02-25 |
0.5370 EUR |
4,528,369.8000 EOS |
0.5409 EUR |
0.5003 EUR |
0.5449 EUR |
0.5370 EUR |
| 2025-02-24 |
0.5405 EUR |
3,927,829.6000 EOS |
0.6116 EUR |
0.5320 EUR |
0.6150 EUR |
0.5405 EUR |
| 2025-02-23 |
0.6088 EUR |
1,025,908.2000 EOS |
0.6156 EUR |
0.6070 EUR |
0.6308 EUR |
0.6088 EUR |
| 2025-02-22 |
0.6160 EUR |
4,051,709.2000 EOS |
0.5939 EUR |
0.5912 EUR |
0.6210 EUR |
0.6160 EUR |
| 2025-02-21 |
0.5875 EUR |
2,232,434.8000 EOS |
0.6130 EUR |
0.5806 EUR |
0.6352 EUR |
0.5875 EUR |
| 2025-02-20 |
0.6133 EUR |
1,584,933.0000 EOS |
0.6063 EUR |
0.6063 EUR |
0.6314 EUR |
0.6133 EUR |
| 2025-02-19 |
0.6000 EUR |
1,653,483.1000 EOS |
0.5881 EUR |
0.5763 EUR |
0.6029 EUR |
0.6000 EUR |
| 2025-02-18 |
0.5873 EUR |
5,607,536.2000 EOS |
0.6082 EUR |
0.5670 EUR |
0.6101 EUR |
0.5873 EUR |
| 2025-02-17 |
0.6096 EUR |
4,398,950.7000 EOS |
0.6013 EUR |
0.5925 EUR |
0.6236 EUR |
0.6096 EUR |
| 2025-02-16 |
0.5985 EUR |
382,830.6000 EOS |
0.6156 EUR |
0.5963 EUR |
0.6210 EUR |
0.5985 EUR |
| 2025-02-15 |
0.6168 EUR |
4,169,226.7000 EOS |
0.6350 EUR |
0.6130 EUR |
0.6438 EUR |
0.6168 EUR |
| 2025-02-14 |
0.6287 EUR |
4,404,256.9000 EOS |
0.6172 EUR |
0.6093 EUR |
0.6513 EUR |
0.6287 EUR |
| 2025-02-13 |
0.6158 EUR |
6,223,710.0000 EOS |
0.6346 EUR |
0.6090 EUR |
0.6372 EUR |
0.6158 EUR |
| 2025-02-12 |
0.6355 EUR |
10,502,560.3000 EOS |
0.6005 EUR |
0.5923 EUR |
0.6445 EUR |
0.6355 EUR |
| 2025-02-11 |
0.6025 EUR |
8,097,437.9000 EOS |
0.6203 EUR |
0.5879 EUR |
0.6476 EUR |
0.6025 EUR |
| 2025-02-10 |
0.6193 EUR |
6,200,129.6000 EOS |
0.5854 EUR |
0.5685 EUR |
0.6285 EUR |
0.6193 EUR |