Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6959 EUR |
957,732.2000 EOS |
0.6913 EUR |
0.6737 EUR |
0.7020 EUR |
0.6959 EUR |
| 2025-05-19 |
0.6903 EUR |
1,447,541.1000 EOS |
0.7282 EUR |
0.6678 EUR |
0.7284 EUR |
0.6903 EUR |
| 2025-05-18 |
0.7174 EUR |
1,177,782.2000 EOS |
0.7254 EUR |
0.6937 EUR |
0.7580 EUR |
0.7174 EUR |
| 2025-05-17 |
0.7204 EUR |
1,245,255.4000 EOS |
0.7546 EUR |
0.6981 EUR |
0.7583 EUR |
0.7204 EUR |
| 2025-05-16 |
0.7531 EUR |
2,126,627.5000 EOS |
0.6981 EUR |
0.6981 EUR |
0.7757 EUR |
0.7531 EUR |
| 2025-05-15 |
0.6891 EUR |
1,191,564.4000 EOS |
0.7076 EUR |
0.6788 EUR |
0.7191 EUR |
0.6891 EUR |
| 2025-05-14 |
0.7126 EUR |
2,754,522.2000 EOS |
0.7928 EUR |
0.7075 EUR |
0.8146 EUR |
0.7126 EUR |
| 2025-05-13 |
0.7966 EUR |
976,224.1000 EOS |
0.7898 EUR |
0.7550 EUR |
0.8033 EUR |
0.7966 EUR |
| 2025-05-12 |
0.7879 EUR |
2,177,763.5000 EOS |
0.8243 EUR |
0.7695 EUR |
0.8757 EUR |
0.7879 EUR |
| 2025-05-11 |
0.8232 EUR |
1,060,574.6000 EOS |
0.8346 EUR |
0.7729 EUR |
0.8388 EUR |
0.8232 EUR |
| 2025-05-10 |
0.8277 EUR |
2,458,885.6000 EOS |
0.7595 EUR |
0.7541 EUR |
0.8871 EUR |
0.8277 EUR |
| 2025-05-09 |
0.7566 EUR |
1,040,372.4000 EOS |
0.7619 EUR |
0.7433 EUR |
0.7889 EUR |
0.7566 EUR |
| 2025-05-08 |
0.7497 EUR |
2,387,440.0000 EOS |
0.7249 EUR |
0.7117 EUR |
0.7711 EUR |
0.7497 EUR |
| 2025-05-07 |
0.7111 EUR |
4,297,879.9000 EOS |
0.6096 EUR |
0.6064 EUR |
0.7111 EUR |
0.7111 EUR |
| 2025-05-06 |
0.5861 EUR |
2,829,798.6000 EOS |
0.6219 EUR |
0.5841 EUR |
0.6276 EUR |
0.5861 EUR |
| 2025-05-05 |
0.6299 EUR |
3,438,049.9000 EOS |
0.6131 EUR |
0.6093 EUR |
0.6405 EUR |
0.6299 EUR |
| 2025-05-04 |
0.6064 EUR |
1,818,684.0000 EOS |
0.6418 EUR |
0.6042 EUR |
0.6492 EUR |
0.6064 EUR |
| 2025-05-03 |
0.6483 EUR |
2,043,793.7000 EOS |
0.6388 EUR |
0.6308 EUR |
0.6604 EUR |
0.6483 EUR |
| 2025-05-02 |
0.6392 EUR |
3,650,936.3000 EOS |
0.6220 EUR |
0.6150 EUR |
0.6732 EUR |
0.6392 EUR |
| 2025-05-01 |
0.6170 EUR |
2,203,369.3000 EOS |
0.5942 EUR |
0.5923 EUR |
0.6170 EUR |
0.6170 EUR |
| 2025-04-30 |
0.6051 EUR |
2,125,453.1000 EOS |
0.5995 EUR |
0.5758 EUR |
0.6088 EUR |
0.6051 EUR |
| 2025-04-29 |
0.6084 EUR |
1,894,919.1000 EOS |
0.6053 EUR |
0.5981 EUR |
0.6195 EUR |
0.6084 EUR |
| 2025-04-28 |
0.6049 EUR |
4,764,627.8000 EOS |
0.5896 EUR |
0.5809 EUR |
0.6149 EUR |
0.6049 EUR |
| 2025-04-27 |
0.5896 EUR |
3,994,439.2000 EOS |
0.6006 EUR |
0.5778 EUR |
0.6069 EUR |
0.5896 EUR |
| 2025-04-26 |
0.5968 EUR |
4,262,660.5000 EOS |
0.6024 EUR |
0.5894 EUR |
0.6304 EUR |
0.5968 EUR |
| 2025-04-25 |
0.6042 EUR |
5,454,199.7000 EOS |
0.5995 EUR |
0.5854 EUR |
0.6110 EUR |
0.6042 EUR |
| 2025-04-24 |
0.6008 EUR |
6,193,947.8000 EOS |
0.6021 EUR |
0.5573 EUR |
0.6049 EUR |
0.6008 EUR |
| 2025-04-23 |
0.5978 EUR |
3,059,610.3000 EOS |
0.5867 EUR |
0.5726 EUR |
0.5996 EUR |
0.5978 EUR |
| 2025-04-22 |
0.5724 EUR |
1,719,003.5000 EOS |
0.5472 EUR |
0.5421 EUR |
0.5775 EUR |
0.5724 EUR |
| 2025-04-21 |
0.5524 EUR |
2,093,335.1000 EOS |
0.5728 EUR |
0.5441 EUR |
0.5804 EUR |
0.5524 EUR |
| 2025-04-20 |
0.5761 EUR |
4,133,331.9000 EOS |
0.5603 EUR |
0.5449 EUR |
0.5880 EUR |
0.5761 EUR |
| 2025-04-19 |
0.5610 EUR |
1,909,960.2000 EOS |
0.5448 EUR |
0.5411 EUR |
0.5636 EUR |
0.5610 EUR |
| 2025-04-18 |
0.5453 EUR |
1,473,982.2000 EOS |
0.5519 EUR |
0.5388 EUR |
0.5572 EUR |
0.5453 EUR |
| 2025-04-17 |
0.5491 EUR |
4,546,269.9000 EOS |
0.5259 EUR |
0.5242 EUR |
0.5665 EUR |
0.5491 EUR |
| 2025-04-16 |
0.5499 EUR |
6,816,915.0000 EOS |
0.5213 EUR |
0.5193 EUR |
0.5661 EUR |
0.5499 EUR |
| 2025-04-15 |
0.5290 EUR |
5,069,429.4000 EOS |
0.5396 EUR |
0.5242 EUR |
0.5512 EUR |
0.5290 EUR |
| 2025-04-14 |
0.5468 EUR |
4,626,754.1000 EOS |
0.5357 EUR |
0.5306 EUR |
0.5564 EUR |
0.5468 EUR |
| 2025-04-13 |
0.5355 EUR |
4,442,724.4000 EOS |
0.6206 EUR |
0.5341 EUR |
0.6213 EUR |
0.5355 EUR |
| 2025-04-12 |
0.6190 EUR |
7,487,875.2000 EOS |
0.5441 EUR |
0.5189 EUR |
0.6279 EUR |
0.6190 EUR |
| 2025-04-11 |
0.5466 EUR |
4,136,468.8000 EOS |
0.5497 EUR |
0.5400 EUR |
0.5878 EUR |
0.5466 EUR |
| 2025-04-10 |
0.5558 EUR |
4,566,210.4000 EOS |
0.6431 EUR |
0.5418 EUR |
0.6522 EUR |
0.5558 EUR |
| 2025-04-09 |
0.6464 EUR |
8,629,096.9000 EOS |
0.6077 EUR |
0.5761 EUR |
0.6567 EUR |
0.6464 EUR |
| 2025-04-08 |
0.6098 EUR |
2,410,928.5000 EOS |
0.7020 EUR |
0.6050 EUR |
0.7301 EUR |
0.6098 EUR |
| 2025-04-07 |
0.7181 EUR |
3,842,690.4000 EOS |
0.6528 EUR |
0.6139 EUR |
0.7181 EUR |
0.7181 EUR |
| 2025-04-06 |
0.6935 EUR |
1,587,557.0000 EOS |
0.6846 EUR |
0.6680 EUR |
0.7255 EUR |
0.6935 EUR |
| 2025-04-05 |
0.6909 EUR |
1,384,428.6000 EOS |
0.7139 EUR |
0.6877 EUR |
0.7396 EUR |
0.6909 EUR |
| 2025-04-04 |
0.7211 EUR |
2,016,488.0000 EOS |
0.7778 EUR |
0.7108 EUR |
0.7838 EUR |
0.7211 EUR |
| 2025-04-03 |
0.7637 EUR |
4,438,059.5000 EOS |
0.7370 EUR |
0.7015 EUR |
0.7973 EUR |
0.7637 EUR |
| 2025-04-02 |
0.7493 EUR |
3,699,162.7000 EOS |
0.6373 EUR |
0.6244 EUR |
0.8018 EUR |
0.7493 EUR |
| 2025-04-01 |
0.6381 EUR |
1,592,574.2000 EOS |
0.5684 EUR |
0.5560 EUR |
0.6582 EUR |
0.6381 EUR |