Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.9727 EUR |
71,956.1000 EOS |
0.9295 EUR |
0.9023 EUR |
0.9727 EUR |
0.9727 EUR |
| 2023-03-11 |
0.9303 EUR |
188,445.8000 EOS |
0.9835 EUR |
0.9035 EUR |
1.0165 EUR |
0.9303 EUR |
| 2023-03-10 |
0.9853 EUR |
116,844.4000 EOS |
0.9980 EUR |
0.9435 EUR |
0.9980 EUR |
0.9853 EUR |
| 2023-03-09 |
0.9980 EUR |
107,725.1000 EOS |
1.0630 EUR |
0.9770 EUR |
1.1165 EUR |
0.9980 EUR |
| 2023-03-08 |
1.0609 EUR |
73,080.3000 EOS |
1.1201 EUR |
1.0483 EUR |
1.1223 EUR |
1.0609 EUR |
| 2023-03-07 |
1.1185 EUR |
89,230.5000 EOS |
1.1326 EUR |
1.0892 EUR |
1.1405 EUR |
1.1185 EUR |
| 2023-03-06 |
1.1352 EUR |
105,124.8000 EOS |
1.1511 EUR |
1.1264 EUR |
1.1645 EUR |
1.1352 EUR |
| 2023-03-05 |
1.1523 EUR |
88,205.3000 EOS |
1.1469 EUR |
1.1285 EUR |
1.1767 EUR |
1.1523 EUR |
| 2023-03-04 |
1.1505 EUR |
178,602.7000 EOS |
1.2440 EUR |
1.1375 EUR |
1.2520 EUR |
1.1505 EUR |
| 2023-03-03 |
1.2540 EUR |
230,877.3000 EOS |
1.1720 EUR |
1.0700 EUR |
1.2605 EUR |
1.2540 EUR |
| 2023-03-02 |
1.1692 EUR |
136,808.6000 EOS |
1.1322 EUR |
1.0998 EUR |
1.1770 EUR |
1.1692 EUR |
| 2023-03-01 |
1.1284 EUR |
110,522.8000 EOS |
1.0823 EUR |
1.0720 EUR |
1.1330 EUR |
1.1284 EUR |
| 2023-02-28 |
1.0880 EUR |
135,094.6000 EOS |
1.0639 EUR |
1.0620 EUR |
1.1330 EUR |
1.0880 EUR |
| 2023-02-27 |
1.0575 EUR |
64,463.6000 EOS |
1.0633 EUR |
1.0430 EUR |
1.0880 EUR |
1.0575 EUR |
| 2023-02-26 |
1.0635 EUR |
29,525.8000 EOS |
1.0537 EUR |
1.0474 EUR |
1.0720 EUR |
1.0635 EUR |
| 2023-02-25 |
1.0510 EUR |
85,499.2000 EOS |
1.0601 EUR |
1.0187 EUR |
1.0644 EUR |
1.0510 EUR |
| 2023-02-24 |
1.0603 EUR |
206,298.2000 EOS |
1.1097 EUR |
1.0430 EUR |
1.1245 EUR |
1.0603 EUR |
| 2023-02-23 |
1.1126 EUR |
70,639.4000 EOS |
1.1392 EUR |
1.0993 EUR |
1.1550 EUR |
1.1126 EUR |
| 2023-02-22 |
1.1389 EUR |
65,254.9000 EOS |
1.1480 EUR |
1.1036 EUR |
1.1497 EUR |
1.1389 EUR |
| 2023-02-21 |
1.1410 EUR |
102,692.8000 EOS |
1.1893 EUR |
1.1240 EUR |
1.2140 EUR |
1.1410 EUR |
| 2023-02-20 |
1.1715 EUR |
75,154.7000 EOS |
1.1530 EUR |
1.1279 EUR |
1.1950 EUR |
1.1715 EUR |
| 2023-02-19 |
1.1593 EUR |
209,904.7000 EOS |
1.1558 EUR |
1.1328 EUR |
1.2260 EUR |
1.1593 EUR |
| 2023-02-18 |
1.1583 EUR |
239,701.2000 EOS |
1.1124 EUR |
1.1115 EUR |
1.1954 EUR |
1.1583 EUR |
| 2023-02-17 |
1.1089 EUR |
268,250.1000 EOS |
0.9750 EUR |
0.9739 EUR |
1.1461 EUR |
1.1089 EUR |
| 2023-02-16 |
0.9850 EUR |
98,591.3000 EOS |
1.0280 EUR |
0.9830 EUR |
1.0512 EUR |
0.9850 EUR |
| 2023-02-15 |
1.0270 EUR |
57,215.5000 EOS |
0.9784 EUR |
0.9683 EUR |
1.0274 EUR |
1.0270 EUR |
| 2023-02-14 |
0.9761 EUR |
54,065.1000 EOS |
0.9605 EUR |
0.9430 EUR |
0.9772 EUR |
0.9761 EUR |
| 2023-02-13 |
0.9621 EUR |
103,338.4000 EOS |
0.9770 EUR |
0.9368 EUR |
0.9790 EUR |
0.9621 EUR |
| 2023-02-12 |
0.9786 EUR |
49,862.1000 EOS |
0.9916 EUR |
0.9610 EUR |
1.0008 EUR |
0.9786 EUR |
| 2023-02-11 |
0.9909 EUR |
61,173.3000 EOS |
0.9859 EUR |
0.9770 EUR |
0.9920 EUR |
0.9909 EUR |
| 2023-02-10 |
0.9859 EUR |
111,824.0000 EOS |
0.9728 EUR |
0.9640 EUR |
1.0020 EUR |
0.9859 EUR |
| 2023-02-09 |
0.9727 EUR |
233,237.9000 EOS |
1.0123 EUR |
0.9561 EUR |
1.0741 EUR |
0.9727 EUR |
| 2023-02-08 |
1.0120 EUR |
77,759.9000 EOS |
1.0381 EUR |
0.9970 EUR |
1.0453 EUR |
1.0120 EUR |
| 2023-02-07 |
1.0341 EUR |
80,818.0000 EOS |
0.9862 EUR |
0.9862 EUR |
1.0410 EUR |
1.0341 EUR |
| 2023-02-06 |
0.9822 EUR |
73,164.0000 EOS |
1.0056 EUR |
0.9810 EUR |
1.0140 EUR |
0.9822 EUR |
| 2023-02-05 |
1.0015 EUR |
173,427.8000 EOS |
1.0254 EUR |
0.9870 EUR |
1.0430 EUR |
1.0015 EUR |
| 2023-02-04 |
1.0304 EUR |
87,778.7000 EOS |
1.0160 EUR |
1.0040 EUR |
1.0490 EUR |
1.0304 EUR |
| 2023-02-03 |
1.0130 EUR |
114,284.0000 EOS |
0.9840 EUR |
0.9750 EUR |
1.0180 EUR |
1.0130 EUR |
| 2023-02-02 |
0.9818 EUR |
105,978.6000 EOS |
0.9800 EUR |
0.9690 EUR |
1.0240 EUR |
0.9818 EUR |
| 2023-02-01 |
0.9796 EUR |
221,194.6000 EOS |
0.9786 EUR |
0.9300 EUR |
0.9850 EUR |
0.9796 EUR |
| 2023-01-31 |
0.9780 EUR |
123,258.6000 EOS |
0.9655 EUR |
0.9620 EUR |
0.9991 EUR |
0.9780 EUR |
| 2023-01-30 |
0.9636 EUR |
166,010.7000 EOS |
1.0277 EUR |
0.9436 EUR |
1.0520 EUR |
0.9636 EUR |
| 2023-01-29 |
1.0257 EUR |
134,088.1000 EOS |
1.0070 EUR |
0.9996 EUR |
1.0291 EUR |
1.0257 EUR |
| 2023-01-28 |
1.0044 EUR |
183,114.4000 EOS |
1.0237 EUR |
0.9873 EUR |
1.0322 EUR |
1.0044 EUR |
| 2023-01-27 |
1.0259 EUR |
149,989.1000 EOS |
1.0004 EUR |
0.9879 EUR |
1.0360 EUR |
1.0259 EUR |
| 2023-01-26 |
0.9974 EUR |
140,729.4000 EOS |
1.0050 EUR |
0.9780 EUR |
1.0150 EUR |
0.9974 EUR |
| 2023-01-25 |
1.0036 EUR |
181,203.1000 EOS |
0.9480 EUR |
0.9290 EUR |
1.0271 EUR |
1.0036 EUR |
| 2023-01-24 |
0.9520 EUR |
85,903.7000 EOS |
1.0091 EUR |
0.9460 EUR |
1.0220 EUR |
0.9520 EUR |
| 2023-01-23 |
1.0101 EUR |
106,968.3000 EOS |
0.9967 EUR |
0.9770 EUR |
1.0290 EUR |
1.0101 EUR |
| 2023-01-22 |
0.9910 EUR |
91,552.5000 EOS |
0.9540 EUR |
0.9440 EUR |
1.0400 EUR |
0.9910 EUR |