Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.9200 EUR |
86,755.4000 EOS |
0.9315 EUR |
0.9065 EUR |
0.9335 EUR |
0.9200 EUR |
| 2023-04-30 |
0.9355 EUR |
27,040.8000 EOS |
0.9444 EUR |
0.9195 EUR |
0.9521 EUR |
0.9355 EUR |
| 2023-04-29 |
0.9455 EUR |
29,057.5000 EOS |
0.9464 EUR |
0.9345 EUR |
0.9535 EUR |
0.9455 EUR |
| 2023-04-28 |
0.9445 EUR |
103,305.7000 EOS |
0.9351 EUR |
0.9235 EUR |
0.9541 EUR |
0.9445 EUR |
| 2023-04-27 |
0.9338 EUR |
152,710.4000 EOS |
0.9291 EUR |
0.9158 EUR |
0.9515 EUR |
0.9338 EUR |
| 2023-04-26 |
0.9292 EUR |
176,520.4000 EOS |
0.9647 EUR |
0.8848 EUR |
0.9845 EUR |
0.9292 EUR |
| 2023-04-25 |
0.9624 EUR |
268,364.6000 EOS |
0.9498 EUR |
0.9305 EUR |
0.9676 EUR |
0.9624 EUR |
| 2023-04-24 |
0.9496 EUR |
406,805.5000 EOS |
0.9613 EUR |
0.9245 EUR |
0.9775 EUR |
0.9496 EUR |
| 2023-04-23 |
0.9593 EUR |
128,379.9000 EOS |
0.9775 EUR |
0.9404 EUR |
0.9785 EUR |
0.9593 EUR |
| 2023-04-22 |
0.9785 EUR |
112,824.2000 EOS |
0.9503 EUR |
0.9453 EUR |
0.9825 EUR |
0.9785 EUR |
| 2023-04-21 |
0.9481 EUR |
166,391.5000 EOS |
0.9837 EUR |
0.9320 EUR |
0.9965 EUR |
0.9481 EUR |
| 2023-04-20 |
0.9804 EUR |
174,568.5000 EOS |
1.0048 EUR |
0.9601 EUR |
1.0175 EUR |
0.9804 EUR |
| 2023-04-19 |
1.0035 EUR |
108,627.1000 EOS |
1.1082 EUR |
0.9957 EUR |
1.1082 EUR |
1.0035 EUR |
| 2023-04-18 |
1.1105 EUR |
73,102.7000 EOS |
1.1044 EUR |
1.0915 EUR |
1.1208 EUR |
1.1105 EUR |
| 2023-04-17 |
1.1090 EUR |
83,235.5000 EOS |
1.1271 EUR |
1.0942 EUR |
1.1293 EUR |
1.1090 EUR |
| 2023-04-16 |
1.1255 EUR |
77,656.8000 EOS |
1.1285 EUR |
1.1135 EUR |
1.1388 EUR |
1.1255 EUR |
| 2023-04-15 |
1.1345 EUR |
139,080.6000 EOS |
1.1371 EUR |
1.1200 EUR |
1.1393 EUR |
1.1345 EUR |
| 2023-04-14 |
1.1410 EUR |
162,879.2000 EOS |
1.1425 EUR |
1.1035 EUR |
1.1725 EUR |
1.1410 EUR |
| 2023-04-13 |
1.1372 EUR |
84,750.3000 EOS |
1.0975 EUR |
1.0919 EUR |
1.1539 EUR |
1.1372 EUR |
| 2023-04-12 |
1.0973 EUR |
53,975.0000 EOS |
1.1328 EUR |
1.0895 EUR |
1.1329 EUR |
1.0973 EUR |
| 2023-04-11 |
1.1316 EUR |
56,452.1000 EOS |
1.1355 EUR |
1.1275 EUR |
1.1481 EUR |
1.1316 EUR |
| 2023-04-10 |
1.1382 EUR |
27,206.2000 EOS |
1.1073 EUR |
1.0985 EUR |
1.1465 EUR |
1.1382 EUR |
| 2023-04-09 |
1.1075 EUR |
28,521.9000 EOS |
1.0985 EUR |
1.0793 EUR |
1.1165 EUR |
1.1075 EUR |
| 2023-04-08 |
1.0972 EUR |
33,317.4000 EOS |
1.1134 EUR |
1.0915 EUR |
1.1352 EUR |
1.0972 EUR |
| 2023-04-07 |
1.1066 EUR |
38,611.1000 EOS |
1.1135 EUR |
1.0915 EUR |
1.1193 EUR |
1.1066 EUR |
| 2023-04-06 |
1.1187 EUR |
64,103.2000 EOS |
1.0867 EUR |
1.0765 EUR |
1.1455 EUR |
1.1187 EUR |
| 2023-04-05 |
1.0890 EUR |
27,620.6000 EOS |
1.0845 EUR |
1.0695 EUR |
1.1122 EUR |
1.0890 EUR |
| 2023-04-04 |
1.0895 EUR |
31,721.5000 EOS |
1.0745 EUR |
1.0705 EUR |
1.1026 EUR |
1.0895 EUR |
| 2023-04-03 |
1.0827 EUR |
138,550.2000 EOS |
1.1415 EUR |
1.0494 EUR |
1.1500 EUR |
1.0827 EUR |
| 2023-04-02 |
1.1385 EUR |
88,432.3000 EOS |
1.1035 EUR |
1.0945 EUR |
1.1419 EUR |
1.1385 EUR |
| 2023-04-01 |
1.1005 EUR |
54,378.0000 EOS |
1.1005 EUR |
1.0825 EUR |
1.1115 EUR |
1.1005 EUR |
| 2023-03-31 |
1.1031 EUR |
138,343.1000 EOS |
1.0935 EUR |
1.0675 EUR |
1.1195 EUR |
1.1031 EUR |
| 2023-03-30 |
1.0841 EUR |
135,374.1000 EOS |
1.0601 EUR |
1.0485 EUR |
1.1161 EUR |
1.0841 EUR |
| 2023-03-29 |
1.0615 EUR |
51,020.7000 EOS |
1.0277 EUR |
1.0229 EUR |
1.0645 EUR |
1.0615 EUR |
| 2023-03-28 |
1.0257 EUR |
210,157.2000 EOS |
1.0015 EUR |
0.9905 EUR |
1.0360 EUR |
1.0257 EUR |
| 2023-03-27 |
1.0021 EUR |
171,531.1000 EOS |
1.0575 EUR |
0.9910 EUR |
1.0725 EUR |
1.0021 EUR |
| 2023-03-26 |
1.0630 EUR |
71,031.5000 EOS |
1.0374 EUR |
1.0314 EUR |
1.0715 EUR |
1.0630 EUR |
| 2023-03-25 |
1.0338 EUR |
50,793.0000 EOS |
1.0875 EUR |
1.0193 EUR |
1.0985 EUR |
1.0338 EUR |
| 2023-03-24 |
1.0805 EUR |
481,586.4000 EOS |
1.0706 EUR |
1.0495 EUR |
1.1165 EUR |
1.0805 EUR |
| 2023-03-23 |
1.0738 EUR |
103,720.5000 EOS |
1.0104 EUR |
1.0015 EUR |
1.0765 EUR |
1.0738 EUR |
| 2023-03-22 |
1.0075 EUR |
209,068.5000 EOS |
1.1051 EUR |
0.9800 EUR |
1.1051 EUR |
1.0075 EUR |
| 2023-03-21 |
1.1011 EUR |
160,463.5000 EOS |
1.0815 EUR |
1.0520 EUR |
1.1124 EUR |
1.1011 EUR |
| 2023-03-20 |
1.0937 EUR |
154,276.4000 EOS |
1.0833 EUR |
1.0595 EUR |
1.1554 EUR |
1.0937 EUR |
| 2023-03-19 |
1.0899 EUR |
85,292.6000 EOS |
1.0317 EUR |
1.0317 EUR |
1.1067 EUR |
1.0899 EUR |
| 2023-03-18 |
1.0298 EUR |
51,199.0000 EOS |
1.0714 EUR |
1.0265 EUR |
1.0915 EUR |
1.0298 EUR |
| 2023-03-17 |
1.0755 EUR |
160,877.0000 EOS |
1.0188 EUR |
1.0085 EUR |
1.0785 EUR |
1.0755 EUR |
| 2023-03-16 |
1.0201 EUR |
76,900.8000 EOS |
0.9873 EUR |
0.9745 EUR |
1.0229 EUR |
1.0201 EUR |
| 2023-03-15 |
0.9881 EUR |
71,419.0000 EOS |
1.0345 EUR |
0.9654 EUR |
1.0626 EUR |
0.9881 EUR |
| 2023-03-14 |
1.0302 EUR |
161,332.5000 EOS |
0.9958 EUR |
0.9735 EUR |
1.0676 EUR |
1.0302 EUR |
| 2023-03-13 |
1.0003 EUR |
55,236.8000 EOS |
0.9825 EUR |
0.9285 EUR |
1.0115 EUR |
1.0003 EUR |