Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.9467 EUR |
75,912.4000 EOS |
0.9655 EUR |
0.9404 EUR |
0.9793 EUR |
0.9467 EUR |
| 2023-01-20 |
0.9650 EUR |
76,039.1000 EOS |
0.9040 EUR |
0.8920 EUR |
0.9650 EUR |
0.9650 EUR |
| 2023-01-19 |
0.9045 EUR |
46,974.1000 EOS |
0.8920 EUR |
0.8890 EUR |
0.9050 EUR |
0.9045 EUR |
| 2023-01-18 |
0.8890 EUR |
126,121.9000 EOS |
0.9500 EUR |
0.8670 EUR |
0.9670 EUR |
0.8890 EUR |
| 2023-01-17 |
0.9530 EUR |
80,774.9000 EOS |
0.9579 EUR |
0.9440 EUR |
0.9690 EUR |
0.9530 EUR |
| 2023-01-16 |
0.9555 EUR |
143,319.9000 EOS |
0.9840 EUR |
0.9319 EUR |
0.9929 EUR |
0.9555 EUR |
| 2023-01-15 |
0.9745 EUR |
107,692.1000 EOS |
0.9726 EUR |
0.9490 EUR |
1.0091 EUR |
0.9745 EUR |
| 2023-01-14 |
0.9686 EUR |
142,850.1000 EOS |
0.9313 EUR |
0.9310 EUR |
0.9990 EUR |
0.9686 EUR |
| 2023-01-13 |
0.9300 EUR |
171,326.5000 EOS |
0.9102 EUR |
0.8950 EUR |
0.9380 EUR |
0.9300 EUR |
| 2023-01-12 |
0.9122 EUR |
199,925.5000 EOS |
0.9100 EUR |
0.8740 EUR |
0.9220 EUR |
0.9122 EUR |
| 2023-01-11 |
0.9069 EUR |
99,401.9000 EOS |
0.8843 EUR |
0.8690 EUR |
0.9250 EUR |
0.9069 EUR |
| 2023-01-10 |
0.8799 EUR |
64,446.1000 EOS |
0.8742 EUR |
0.8630 EUR |
0.8880 EUR |
0.8799 EUR |
| 2023-01-09 |
0.8716 EUR |
111,733.3000 EOS |
0.8560 EUR |
0.8540 EUR |
0.8850 EUR |
0.8716 EUR |
| 2023-01-08 |
0.8530 EUR |
69,013.6000 EOS |
0.8341 EUR |
0.8280 EUR |
0.8561 EUR |
0.8530 EUR |
| 2023-01-07 |
0.8330 EUR |
37,740.8000 EOS |
0.8406 EUR |
0.8300 EUR |
0.8452 EUR |
0.8330 EUR |
| 2023-01-06 |
0.8417 EUR |
58,522.2000 EOS |
0.8479 EUR |
0.8279 EUR |
0.8520 EUR |
0.8417 EUR |
| 2023-01-05 |
0.8501 EUR |
28,501.1000 EOS |
0.8561 EUR |
0.8400 EUR |
0.8573 EUR |
0.8501 EUR |
| 2023-01-04 |
0.8545 EUR |
55,083.9000 EOS |
0.8330 EUR |
0.8303 EUR |
0.8630 EUR |
0.8545 EUR |
| 2023-01-03 |
0.8346 EUR |
72,519.7000 EOS |
0.8267 EUR |
0.8200 EUR |
0.8380 EUR |
0.8346 EUR |
| 2023-01-02 |
0.8280 EUR |
89,673.0000 EOS |
0.8207 EUR |
0.8090 EUR |
0.8390 EUR |
0.8280 EUR |
| 2023-01-01 |
0.8225 EUR |
47,086.0000 EOS |
0.8019 EUR |
0.7990 EUR |
0.8231 EUR |
0.8225 EUR |
| 2022-12-31 |
0.8022 EUR |
35,500.4000 EOS |
0.8051 EUR |
0.8016 EUR |
0.8130 EUR |
0.8022 EUR |
| 2022-12-30 |
0.8051 EUR |
66,526.5000 EOS |
0.8112 EUR |
0.7930 EUR |
0.8112 EUR |
0.8051 EUR |
| 2022-12-29 |
0.8108 EUR |
126,821.7000 EOS |
0.8216 EUR |
0.7980 EUR |
0.8240 EUR |
0.8108 EUR |
| 2022-12-28 |
0.8188 EUR |
56,652.5000 EOS |
0.8416 EUR |
0.8170 EUR |
0.8429 EUR |
0.8188 EUR |
| 2022-12-27 |
0.8396 EUR |
43,080.6000 EOS |
0.8350 EUR |
0.8270 EUR |
0.8478 EUR |
0.8396 EUR |
| 2022-12-26 |
0.8291 EUR |
42,568.3000 EOS |
0.8255 EUR |
0.8200 EUR |
0.8318 EUR |
0.8291 EUR |
| 2022-12-25 |
0.8260 EUR |
138,097.0000 EOS |
0.8282 EUR |
0.8080 EUR |
0.8290 EUR |
0.8260 EUR |
| 2022-12-24 |
0.8285 EUR |
94,428.0000 EOS |
0.8334 EUR |
0.8238 EUR |
0.8383 EUR |
0.8285 EUR |
| 2022-12-23 |
0.8335 EUR |
56,814.3000 EOS |
0.8380 EUR |
0.8300 EUR |
0.8423 EUR |
0.8335 EUR |
| 2022-12-22 |
0.8348 EUR |
81,586.0000 EOS |
0.8390 EUR |
0.8120 EUR |
0.8405 EUR |
0.8348 EUR |
| 2022-12-21 |
0.8372 EUR |
91,104.5000 EOS |
0.8350 EUR |
0.8230 EUR |
0.8470 EUR |
0.8372 EUR |
| 2022-12-20 |
0.8368 EUR |
71,177.6000 EOS |
0.8019 EUR |
0.7956 EUR |
0.8400 EUR |
0.8368 EUR |
| 2022-12-19 |
0.7964 EUR |
191,148.7000 EOS |
0.8380 EUR |
0.7850 EUR |
0.8450 EUR |
0.7964 EUR |
| 2022-12-18 |
0.8408 EUR |
13,208.5000 EOS |
0.8383 EUR |
0.8300 EUR |
0.8465 EUR |
0.8408 EUR |
| 2022-12-17 |
0.8404 EUR |
24,377.8000 EOS |
0.8256 EUR |
0.8110 EUR |
0.8404 EUR |
0.8404 EUR |
| 2022-12-16 |
0.8250 EUR |
100,236.3000 EOS |
0.8990 EUR |
0.8126 EUR |
0.9040 EUR |
0.8250 EUR |
| 2022-12-15 |
0.8950 EUR |
38,868.3000 EOS |
0.9180 EUR |
0.8900 EUR |
0.9190 EUR |
0.8950 EUR |
| 2022-12-14 |
0.9166 EUR |
45,433.0000 EOS |
0.9430 EUR |
0.9090 EUR |
0.9476 EUR |
0.9166 EUR |
| 2022-12-13 |
0.9400 EUR |
104,804.7000 EOS |
0.9320 EUR |
0.8990 EUR |
0.9530 EUR |
0.9400 EUR |
| 2022-12-12 |
0.9278 EUR |
86,864.6000 EOS |
0.9535 EUR |
0.9070 EUR |
0.9535 EUR |
0.9278 EUR |
| 2022-12-11 |
0.9600 EUR |
70,953.9000 EOS |
0.9807 EUR |
0.9367 EUR |
0.9970 EUR |
0.9600 EUR |
| 2022-12-10 |
0.9794 EUR |
101,197.4000 EOS |
0.9800 EUR |
0.9720 EUR |
1.0000 EUR |
0.9794 EUR |
| 2022-12-09 |
0.9791 EUR |
181,907.7000 EOS |
0.9436 EUR |
0.9410 EUR |
1.0110 EUR |
0.9791 EUR |
| 2022-12-08 |
0.9390 EUR |
152,037.6000 EOS |
0.9390 EUR |
0.9240 EUR |
0.9505 EUR |
0.9390 EUR |
| 2022-12-07 |
0.9471 EUR |
364,774.5000 EOS |
0.9200 EUR |
0.8780 EUR |
0.9710 EUR |
0.9471 EUR |
| 2022-12-06 |
0.9159 EUR |
192,635.0000 EOS |
0.8890 EUR |
0.8820 EUR |
0.9290 EUR |
0.9159 EUR |
| 2022-12-05 |
0.8809 EUR |
151,301.0000 EOS |
0.8815 EUR |
0.8760 EUR |
0.9058 EUR |
0.8809 EUR |
| 2022-12-04 |
0.8794 EUR |
40,987.3000 EOS |
0.8777 EUR |
0.8740 EUR |
0.8860 EUR |
0.8794 EUR |
| 2022-12-03 |
0.8726 EUR |
116,887.0000 EOS |
0.8957 EUR |
0.8710 EUR |
0.8984 EUR |
0.8726 EUR |