Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-02 |
0.8977 EUR |
87,946.5000 EOS |
0.8852 EUR |
0.8750 EUR |
0.8998 EUR |
0.8977 EUR |
| 2022-12-01 |
0.8864 EUR |
114,674.8000 EOS |
0.9090 EUR |
0.8795 EUR |
0.9090 EUR |
0.8864 EUR |
| 2022-11-30 |
0.9166 EUR |
129,306.3000 EOS |
0.8926 EUR |
0.8880 EUR |
0.9166 EUR |
0.9166 EUR |
| 2022-11-29 |
0.8920 EUR |
69,110.8000 EOS |
0.8732 EUR |
0.8678 EUR |
0.8920 EUR |
0.8920 EUR |
| 2022-11-28 |
0.8718 EUR |
84,687.1000 EOS |
0.8990 EUR |
0.8510 EUR |
0.9000 EUR |
0.8718 EUR |
| 2022-11-27 |
0.9173 EUR |
168,889.0000 EOS |
0.8956 EUR |
0.8939 EUR |
0.9232 EUR |
0.9173 EUR |
| 2022-11-26 |
0.8908 EUR |
89,951.3000 EOS |
0.8956 EUR |
0.8810 EUR |
0.9090 EUR |
0.8908 EUR |
| 2022-11-25 |
0.8957 EUR |
332,823.4000 EOS |
0.8755 EUR |
0.8560 EUR |
0.9583 EUR |
0.8957 EUR |
| 2022-11-24 |
0.8749 EUR |
143,897.3000 EOS |
0.8750 EUR |
0.8584 EUR |
0.8816 EUR |
0.8749 EUR |
| 2022-11-23 |
0.8740 EUR |
109,621.8000 EOS |
0.8530 EUR |
0.8450 EUR |
0.8910 EUR |
0.8740 EUR |
| 2022-11-22 |
0.8507 EUR |
66,589.3000 EOS |
0.8250 EUR |
0.8100 EUR |
0.8520 EUR |
0.8507 EUR |
| 2022-11-21 |
0.8266 EUR |
85,001.4000 EOS |
0.8406 EUR |
0.8070 EUR |
0.8517 EUR |
0.8266 EUR |
| 2022-11-20 |
0.8421 EUR |
92,424.7000 EOS |
0.8761 EUR |
0.8339 EUR |
0.8840 EUR |
0.8421 EUR |
| 2022-11-19 |
0.8763 EUR |
184,766.1000 EOS |
0.8696 EUR |
0.8470 EUR |
0.8787 EUR |
0.8763 EUR |
| 2022-11-18 |
0.8679 EUR |
154,767.7000 EOS |
0.8687 EUR |
0.8584 EUR |
0.8840 EUR |
0.8679 EUR |
| 2022-11-17 |
0.8676 EUR |
90,353.7000 EOS |
0.8651 EUR |
0.8510 EUR |
0.8737 EUR |
0.8676 EUR |
| 2022-11-16 |
0.8627 EUR |
95,199.8000 EOS |
0.8890 EUR |
0.8580 EUR |
0.9107 EUR |
0.8627 EUR |
| 2022-11-15 |
0.8910 EUR |
86,559.8000 EOS |
0.8846 EUR |
0.8770 EUR |
0.9149 EUR |
0.8910 EUR |
| 2022-11-14 |
0.8752 EUR |
162,888.9000 EOS |
0.8537 EUR |
0.8008 EUR |
0.8950 EUR |
0.8752 EUR |
| 2022-11-13 |
0.8560 EUR |
236,180.7000 EOS |
0.8605 EUR |
0.8320 EUR |
0.8810 EUR |
0.8560 EUR |
| 2022-11-12 |
0.8619 EUR |
189,420.5000 EOS |
0.8940 EUR |
0.8500 EUR |
0.8950 EUR |
0.8619 EUR |
| 2022-11-11 |
0.9020 EUR |
284,426.7000 EOS |
0.9183 EUR |
0.8500 EUR |
0.9290 EUR |
0.9020 EUR |
| 2022-11-10 |
0.9197 EUR |
504,314.0000 EOS |
0.8130 EUR |
0.8030 EUR |
0.9440 EUR |
0.9197 EUR |
| 2022-11-09 |
0.8050 EUR |
316,577.2000 EOS |
0.9520 EUR |
0.7900 EUR |
0.9640 EUR |
0.8050 EUR |
| 2022-11-08 |
0.9420 EUR |
393,935.6000 EOS |
1.1330 EUR |
0.8301 EUR |
1.1510 EUR |
0.9420 EUR |
| 2022-11-07 |
1.1258 EUR |
83,151.3000 EOS |
1.1250 EUR |
1.1110 EUR |
1.1440 EUR |
1.1258 EUR |
| 2022-11-06 |
1.1366 EUR |
132,048.6000 EOS |
1.1730 EUR |
1.1320 EUR |
1.1780 EUR |
1.1366 EUR |
| 2022-11-05 |
1.1690 EUR |
157,426.7000 EOS |
1.2040 EUR |
1.1469 EUR |
1.2220 EUR |
1.1690 EUR |
| 2022-11-04 |
1.1979 EUR |
200,825.1000 EOS |
1.1743 EUR |
1.1670 EUR |
1.2193 EUR |
1.1979 EUR |
| 2022-11-03 |
1.1747 EUR |
151,568.1000 EOS |
1.1390 EUR |
1.1390 EUR |
1.1893 EUR |
1.1747 EUR |
| 2022-11-02 |
1.1400 EUR |
281,554.3000 EOS |
1.1549 EUR |
1.1205 EUR |
1.1930 EUR |
1.1400 EUR |
| 2022-11-01 |
1.1546 EUR |
109,971.2000 EOS |
1.1634 EUR |
1.1490 EUR |
1.1940 EUR |
1.1546 EUR |
| 2022-10-31 |
1.1596 EUR |
167,733.5000 EOS |
1.1180 EUR |
1.1080 EUR |
1.1630 EUR |
1.1596 EUR |
| 2022-10-30 |
1.1130 EUR |
152,806.2000 EOS |
1.1390 EUR |
1.0873 EUR |
1.1580 EUR |
1.1130 EUR |
| 2022-10-29 |
1.1360 EUR |
180,267.4000 EOS |
1.1410 EUR |
1.1270 EUR |
1.1670 EUR |
1.1360 EUR |
| 2022-10-28 |
1.1469 EUR |
286,495.4000 EOS |
1.1327 EUR |
1.1230 EUR |
1.1670 EUR |
1.1469 EUR |
| 2022-10-27 |
1.1280 EUR |
140,436.3000 EOS |
1.1211 EUR |
1.1140 EUR |
1.1450 EUR |
1.1280 EUR |
| 2022-10-26 |
1.1200 EUR |
103,939.5000 EOS |
1.1070 EUR |
1.1030 EUR |
1.1326 EUR |
1.1200 EUR |
| 2022-10-25 |
1.1058 EUR |
115,580.2000 EOS |
1.0798 EUR |
1.0670 EUR |
1.1320 EUR |
1.1058 EUR |
| 2022-10-24 |
1.0788 EUR |
68,805.1000 EOS |
1.1110 EUR |
1.0750 EUR |
1.1130 EUR |
1.0788 EUR |
| 2022-10-23 |
1.1080 EUR |
307,933.2000 EOS |
1.0870 EUR |
1.0790 EUR |
1.1156 EUR |
1.1080 EUR |
| 2022-10-22 |
1.0835 EUR |
128,186.5000 EOS |
1.0820 EUR |
1.0620 EUR |
1.0950 EUR |
1.0835 EUR |
| 2022-10-21 |
1.0880 EUR |
241,853.2000 EOS |
1.0662 EUR |
1.0320 EUR |
1.0960 EUR |
1.0880 EUR |
| 2022-10-20 |
1.0640 EUR |
230,880.9000 EOS |
1.0290 EUR |
1.0230 EUR |
1.1100 EUR |
1.0640 EUR |
| 2022-10-19 |
1.0300 EUR |
98,261.0000 EOS |
1.0670 EUR |
1.0253 EUR |
1.0697 EUR |
1.0300 EUR |
| 2022-10-18 |
1.0580 EUR |
208,008.6000 EOS |
1.0843 EUR |
1.0410 EUR |
1.0962 EUR |
1.0580 EUR |
| 2022-10-17 |
1.0766 EUR |
88,670.9000 EOS |
1.0770 EUR |
1.0650 EUR |
1.0910 EUR |
1.0766 EUR |
| 2022-10-16 |
1.0805 EUR |
86,218.8000 EOS |
1.0850 EUR |
1.0670 EUR |
1.1060 EUR |
1.0805 EUR |
| 2022-10-15 |
1.0830 EUR |
194,794.2000 EOS |
1.0400 EUR |
1.0330 EUR |
1.1050 EUR |
1.0830 EUR |
| 2022-10-14 |
1.0330 EUR |
115,628.6000 EOS |
1.0370 EUR |
1.0210 EUR |
1.0690 EUR |
1.0330 EUR |