Identifier on Coinbase Pro: EOS-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
0.5846 EUR |
142,379.1000 EOS |
0.5752 EUR |
0.5535 EUR |
0.5892 EUR |
0.5846 EUR |
| 2023-06-19 |
0.5746 EUR |
120,982.5000 EOS |
0.5720 EUR |
0.5648 EUR |
0.5781 EUR |
0.5746 EUR |
| 2023-06-18 |
0.5731 EUR |
94,203.6000 EOS |
0.5797 EUR |
0.5687 EUR |
0.5843 EUR |
0.5731 EUR |
| 2023-06-17 |
0.5812 EUR |
18,040.4000 EOS |
0.5727 EUR |
0.5727 EUR |
0.5868 EUR |
0.5812 EUR |
| 2023-06-16 |
0.5755 EUR |
103,086.7000 EOS |
0.5780 EUR |
0.5510 EUR |
0.5831 EUR |
0.5755 EUR |
| 2023-06-15 |
0.5819 EUR |
181,613.2000 EOS |
0.5861 EUR |
0.5683 EUR |
0.5963 EUR |
0.5819 EUR |
| 2023-06-14 |
0.5855 EUR |
75,905.1000 EOS |
0.6279 EUR |
0.5750 EUR |
0.6322 EUR |
0.5855 EUR |
| 2023-06-13 |
0.6204 EUR |
53,336.0000 EOS |
0.6244 EUR |
0.6173 EUR |
0.6370 EUR |
0.6204 EUR |
| 2023-06-12 |
0.6281 EUR |
23,463.4000 EOS |
0.6304 EUR |
0.6133 EUR |
0.6337 EUR |
0.6281 EUR |
| 2023-06-11 |
0.6385 EUR |
27,370.6000 EOS |
0.6450 EUR |
0.6287 EUR |
0.6474 EUR |
0.6385 EUR |
| 2023-06-10 |
0.6408 EUR |
172,396.0000 EOS |
0.8333 EUR |
0.5657 EUR |
0.8333 EUR |
0.6408 EUR |
| 2023-06-09 |
0.8306 EUR |
63,449.6000 EOS |
0.8242 EUR |
0.8216 EUR |
0.8373 EUR |
0.8306 EUR |
| 2023-06-08 |
0.8272 EUR |
45,662.6000 EOS |
0.8087 EUR |
0.8087 EUR |
0.8369 EUR |
0.8272 EUR |
| 2023-06-07 |
0.8032 EUR |
28,010.2000 EOS |
0.8287 EUR |
0.7923 EUR |
0.8323 EUR |
0.8032 EUR |
| 2023-06-06 |
0.8330 EUR |
45,037.0000 EOS |
0.7815 EUR |
0.7800 EUR |
0.8392 EUR |
0.8330 EUR |
| 2023-06-05 |
0.7861 EUR |
150,163.1000 EOS |
0.8529 EUR |
0.7736 EUR |
0.8622 EUR |
0.7861 EUR |
| 2023-06-04 |
0.8628 EUR |
11,072.5000 EOS |
0.8488 EUR |
0.8473 EUR |
0.8629 EUR |
0.8628 EUR |
| 2023-06-03 |
0.8516 EUR |
4,373.2000 EOS |
0.8477 EUR |
0.8435 EUR |
0.8581 EUR |
0.8516 EUR |
| 2023-06-02 |
0.8468 EUR |
17,000.6000 EOS |
0.8188 EUR |
0.8161 EUR |
0.8505 EUR |
0.8468 EUR |
| 2023-06-01 |
0.8244 EUR |
37,093.8000 EOS |
0.8398 EUR |
0.8200 EUR |
0.8437 EUR |
0.8244 EUR |
| 2023-05-31 |
0.8331 EUR |
173,785.9000 EOS |
0.8464 EUR |
0.8221 EUR |
0.8502 EUR |
0.8331 EUR |
| 2023-05-30 |
0.8500 EUR |
145,209.5000 EOS |
0.8358 EUR |
0.8321 EUR |
0.8616 EUR |
0.8500 EUR |
| 2023-05-29 |
0.8371 EUR |
89,185.7000 EOS |
0.8501 EUR |
0.8317 EUR |
0.8508 EUR |
0.8371 EUR |
| 2023-05-28 |
0.8502 EUR |
38,543.0000 EOS |
0.8263 EUR |
0.8224 EUR |
0.8643 EUR |
0.8502 EUR |
| 2023-05-27 |
0.8229 EUR |
24,073.5000 EOS |
0.8188 EUR |
0.8134 EUR |
0.8244 EUR |
0.8229 EUR |
| 2023-05-26 |
0.8181 EUR |
157,566.4000 EOS |
0.7855 EUR |
0.7820 EUR |
0.8317 EUR |
0.8181 EUR |
| 2023-05-25 |
0.7865 EUR |
14,468.4000 EOS |
0.7741 EUR |
0.7629 EUR |
0.7905 EUR |
0.7865 EUR |
| 2023-05-24 |
0.7780 EUR |
20,163.7000 EOS |
0.7935 EUR |
0.7600 EUR |
0.7946 EUR |
0.7780 EUR |
| 2023-05-23 |
0.7995 EUR |
36,544.9000 EOS |
0.7876 EUR |
0.7865 EUR |
0.8130 EUR |
0.7995 EUR |
| 2023-05-22 |
0.7885 EUR |
37,330.3000 EOS |
0.7876 EUR |
0.7790 EUR |
0.7949 EUR |
0.7885 EUR |
| 2023-05-21 |
0.7866 EUR |
13,618.8000 EOS |
0.8115 EUR |
0.7841 EUR |
0.8150 EUR |
0.7866 EUR |
| 2023-05-20 |
0.8102 EUR |
17,080.4000 EOS |
0.8157 EUR |
0.8083 EUR |
0.8190 EUR |
0.8102 EUR |
| 2023-05-19 |
0.8156 EUR |
48,308.7000 EOS |
0.8236 EUR |
0.8115 EUR |
0.8275 EUR |
0.8156 EUR |
| 2023-05-18 |
0.8202 EUR |
44,069.5000 EOS |
0.8344 EUR |
0.8105 EUR |
0.8404 EUR |
0.8202 EUR |
| 2023-05-17 |
0.8347 EUR |
118,760.2000 EOS |
0.8209 EUR |
0.8153 EUR |
0.8405 EUR |
0.8347 EUR |
| 2023-05-16 |
0.8218 EUR |
117,732.7000 EOS |
0.8097 EUR |
0.8025 EUR |
0.8228 EUR |
0.8218 EUR |
| 2023-05-15 |
0.8055 EUR |
24,607.4000 EOS |
0.8035 EUR |
0.7975 EUR |
0.8225 EUR |
0.8055 EUR |
| 2023-05-14 |
0.8065 EUR |
17,480.2000 EOS |
0.8030 EUR |
0.8005 EUR |
0.8165 EUR |
0.8065 EUR |
| 2023-05-13 |
0.8038 EUR |
8,508.8000 EOS |
0.8011 EUR |
0.7965 EUR |
0.8082 EUR |
0.8038 EUR |
| 2023-05-12 |
0.8035 EUR |
75,586.1000 EOS |
0.8075 EUR |
0.7700 EUR |
0.8125 EUR |
0.8035 EUR |
| 2023-05-11 |
0.8081 EUR |
36,076.0000 EOS |
0.8289 EUR |
0.7876 EUR |
0.8325 EUR |
0.8081 EUR |
| 2023-05-10 |
0.8298 EUR |
51,289.5000 EOS |
0.8395 EUR |
0.7952 EUR |
0.8488 EUR |
0.8298 EUR |
| 2023-05-09 |
0.8365 EUR |
71,925.9000 EOS |
0.8239 EUR |
0.8233 EUR |
0.8465 EUR |
0.8365 EUR |
| 2023-05-08 |
0.8242 EUR |
103,113.9000 EOS |
0.8765 EUR |
0.7942 EUR |
0.8843 EUR |
0.8242 EUR |
| 2023-05-07 |
0.8809 EUR |
26,637.7000 EOS |
0.8940 EUR |
0.8749 EUR |
0.9015 EUR |
0.8809 EUR |
| 2023-05-06 |
0.8942 EUR |
75,160.7000 EOS |
0.9212 EUR |
0.8836 EUR |
0.9425 EUR |
0.8942 EUR |
| 2023-05-05 |
0.9216 EUR |
75,245.5000 EOS |
0.9118 EUR |
0.8825 EUR |
0.9254 EUR |
0.9216 EUR |
| 2023-05-04 |
0.9115 EUR |
107,595.0000 EOS |
0.9343 EUR |
0.9076 EUR |
0.9343 EUR |
0.9115 EUR |
| 2023-05-03 |
0.9350 EUR |
168,339.0000 EOS |
0.9290 EUR |
0.9040 EUR |
0.9365 EUR |
0.9350 EUR |
| 2023-05-02 |
0.9320 EUR |
135,788.6000 EOS |
0.9179 EUR |
0.9175 EUR |
0.9393 EUR |
0.9320 EUR |