Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
27.0800 USD |
4,122.7683 DASH |
27.3600 USD |
26.9000 USD |
27.9400 USD |
27.0800 USD |
| 2023-10-02 |
27.3500 USD |
5,086.4127 DASH |
28.2300 USD |
26.9100 USD |
28.6100 USD |
27.3500 USD |
| 2023-10-01 |
28.2200 USD |
3,469.2638 DASH |
27.7200 USD |
27.4200 USD |
28.6100 USD |
28.2200 USD |
| 2023-09-30 |
27.8700 USD |
2,222.5240 DASH |
27.3300 USD |
27.1500 USD |
28.2800 USD |
27.8700 USD |
| 2023-09-29 |
27.3800 USD |
5,618.7130 DASH |
26.8800 USD |
26.8300 USD |
27.8900 USD |
27.3800 USD |
| 2023-09-28 |
26.8600 USD |
2,000.2150 DASH |
26.3800 USD |
26.2500 USD |
27.1800 USD |
26.8600 USD |
| 2023-09-27 |
26.3900 USD |
2,523.0751 DASH |
26.5700 USD |
26.1800 USD |
27.1800 USD |
26.3900 USD |
| 2023-09-26 |
26.5500 USD |
2,998.1575 DASH |
26.9400 USD |
26.2900 USD |
27.3800 USD |
26.5500 USD |
| 2023-09-25 |
26.9700 USD |
5,056.2923 DASH |
26.3700 USD |
26.1000 USD |
27.1300 USD |
26.9700 USD |
| 2023-09-24 |
26.3800 USD |
2,233.2482 DASH |
26.7200 USD |
26.2700 USD |
26.8900 USD |
26.3800 USD |
| 2023-09-23 |
26.7800 USD |
872.1641 DASH |
26.8100 USD |
26.5200 USD |
26.9500 USD |
26.7800 USD |
| 2023-09-22 |
26.7400 USD |
1,973.5566 DASH |
26.2300 USD |
26.0100 USD |
26.8300 USD |
26.7400 USD |
| 2023-09-21 |
26.2400 USD |
1,906.1920 DASH |
26.5400 USD |
25.8600 USD |
26.7600 USD |
26.2400 USD |
| 2023-09-20 |
26.5100 USD |
1,796.0072 DASH |
26.4400 USD |
26.0700 USD |
26.5300 USD |
26.5100 USD |
| 2023-09-19 |
26.2800 USD |
1,562.5633 DASH |
26.0000 USD |
25.7800 USD |
26.5300 USD |
26.2800 USD |
| 2023-09-18 |
25.9700 USD |
4,356.5444 DASH |
25.8900 USD |
25.5300 USD |
26.7800 USD |
25.9700 USD |
| 2023-09-17 |
25.8100 USD |
1,390.3945 DASH |
26.7600 USD |
25.5700 USD |
26.7600 USD |
25.8100 USD |
| 2023-09-16 |
26.8200 USD |
1,892.2650 DASH |
26.4900 USD |
26.4600 USD |
27.2000 USD |
26.8200 USD |
| 2023-09-15 |
26.7600 USD |
3,326.5618 DASH |
25.6100 USD |
25.4800 USD |
26.7800 USD |
26.7600 USD |
| 2023-09-14 |
25.6100 USD |
2,482.9146 DASH |
25.6000 USD |
25.3100 USD |
25.9100 USD |
25.6100 USD |
| 2023-09-13 |
25.7800 USD |
2,219.9635 DASH |
25.1500 USD |
25.0200 USD |
25.8600 USD |
25.7800 USD |
| 2023-09-12 |
25.2100 USD |
2,824.2740 DASH |
24.7200 USD |
24.6700 USD |
25.8500 USD |
25.2100 USD |
| 2023-09-11 |
24.6600 USD |
5,662.1917 DASH |
25.6300 USD |
24.2800 USD |
25.6500 USD |
24.6600 USD |
| 2023-09-10 |
25.5800 USD |
2,489.5554 DASH |
26.5600 USD |
25.1600 USD |
26.5600 USD |
25.5800 USD |
| 2023-09-09 |
26.5100 USD |
2,140.7009 DASH |
26.2100 USD |
26.1300 USD |
26.5700 USD |
26.5100 USD |
| 2023-09-08 |
26.1500 USD |
3,350.0303 DASH |
26.0900 USD |
25.7200 USD |
26.4900 USD |
26.1500 USD |
| 2023-09-07 |
26.1100 USD |
3,297.3776 DASH |
25.6100 USD |
25.5600 USD |
26.2600 USD |
26.1100 USD |
| 2023-09-06 |
25.6000 USD |
2,947.9548 DASH |
25.7900 USD |
25.1100 USD |
25.8700 USD |
25.6000 USD |
| 2023-09-05 |
25.7000 USD |
1,533.7491 DASH |
25.5500 USD |
25.2800 USD |
25.9200 USD |
25.7000 USD |
| 2023-09-04 |
25.4400 USD |
3,953.4077 DASH |
25.6000 USD |
25.2100 USD |
25.9400 USD |
25.4400 USD |
| 2023-09-03 |
25.5700 USD |
2,108.9335 DASH |
25.3000 USD |
25.3000 USD |
25.8000 USD |
25.5700 USD |
| 2023-09-02 |
25.3300 USD |
1,769.9254 DASH |
25.2800 USD |
25.0000 USD |
25.4600 USD |
25.3300 USD |
| 2023-09-01 |
25.2600 USD |
5,415.0787 DASH |
26.0300 USD |
25.0400 USD |
26.2000 USD |
25.2600 USD |
| 2023-08-31 |
26.0700 USD |
3,528.9116 DASH |
26.8700 USD |
25.5500 USD |
27.1500 USD |
26.0700 USD |
| 2023-08-30 |
26.9300 USD |
2,503.2437 DASH |
27.1900 USD |
26.6300 USD |
27.1900 USD |
26.9300 USD |
| 2023-08-29 |
27.0100 USD |
4,243.5736 DASH |
26.0500 USD |
25.4400 USD |
27.4200 USD |
27.0100 USD |
| 2023-08-28 |
26.1700 USD |
3,718.6047 DASH |
25.8000 USD |
25.3300 USD |
26.4000 USD |
26.1700 USD |
| 2023-08-27 |
25.7700 USD |
1,673.3351 DASH |
25.3200 USD |
25.1500 USD |
25.9400 USD |
25.7700 USD |
| 2023-08-26 |
25.2800 USD |
3,113.4765 DASH |
25.5900 USD |
25.1900 USD |
25.7000 USD |
25.2800 USD |
| 2023-08-25 |
25.6100 USD |
5,034.5222 DASH |
25.0400 USD |
24.3500 USD |
25.6100 USD |
25.6100 USD |
| 2023-08-24 |
25.0400 USD |
7,743.3393 DASH |
26.5200 USD |
24.8500 USD |
26.5800 USD |
25.0400 USD |
| 2023-08-23 |
26.4100 USD |
7,233.5477 DASH |
26.3100 USD |
25.7600 USD |
26.8800 USD |
26.4100 USD |
| 2023-08-22 |
26.4100 USD |
4,910.7826 DASH |
26.4300 USD |
25.6400 USD |
26.8200 USD |
26.4100 USD |
| 2023-08-21 |
26.3800 USD |
4,576.0448 DASH |
26.9900 USD |
25.8600 USD |
27.0500 USD |
26.3800 USD |
| 2023-08-20 |
27.0500 USD |
2,038.4657 DASH |
26.7700 USD |
26.6300 USD |
27.2400 USD |
27.0500 USD |
| 2023-08-19 |
26.6900 USD |
5,374.1779 DASH |
26.4200 USD |
26.2700 USD |
26.8100 USD |
26.6900 USD |
| 2023-08-18 |
26.5500 USD |
8,407.5206 DASH |
25.7200 USD |
25.7200 USD |
27.4000 USD |
26.5500 USD |
| 2023-08-17 |
26.0100 USD |
10,275.3900 DASH |
28.3500 USD |
23.1000 USD |
29.2400 USD |
26.0100 USD |
| 2023-08-16 |
28.2800 USD |
6,952.9259 DASH |
29.7800 USD |
27.4600 USD |
29.8800 USD |
28.2800 USD |
| 2023-08-15 |
29.6500 USD |
5,970.2496 DASH |
31.8700 USD |
28.6900 USD |
31.8900 USD |
29.6500 USD |