Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-18 |
35.3800 USD |
24,882.4155 DASH |
37.2900 USD |
35.3000 USD |
38.2100 USD |
35.3800 USD |
| 2026-02-17 |
36.9900 USD |
42,691.6809 DASH |
38.0900 USD |
36.5700 USD |
38.7300 USD |
36.9900 USD |
| 2026-02-16 |
37.6800 USD |
41,673.2821 DASH |
37.5400 USD |
36.7400 USD |
39.2400 USD |
37.6800 USD |
| 2026-02-15 |
37.3400 USD |
87,578.8285 DASH |
40.1100 USD |
36.6900 USD |
41.4400 USD |
37.3400 USD |
| 2026-02-14 |
41.2700 USD |
127,012.9695 DASH |
36.9800 USD |
36.9600 USD |
41.5400 USD |
41.2700 USD |
| 2026-02-13 |
37.8000 USD |
88,627.2524 DASH |
34.3100 USD |
33.8100 USD |
39.1600 USD |
37.8000 USD |
| 2026-02-12 |
34.1800 USD |
33,790.0451 DASH |
33.8700 USD |
33.0700 USD |
35.1600 USD |
34.1800 USD |
| 2026-02-11 |
33.8800 USD |
64,402.2995 DASH |
35.2000 USD |
32.2700 USD |
35.8700 USD |
33.8800 USD |
| 2026-02-10 |
35.1200 USD |
43,053.2660 DASH |
36.4900 USD |
34.2800 USD |
37.1600 USD |
35.1200 USD |
| 2026-02-09 |
36.5200 USD |
48,808.0409 DASH |
37.1400 USD |
34.6200 USD |
37.4900 USD |
36.5200 USD |
| 2026-02-08 |
36.1200 USD |
38,492.7264 DASH |
36.7900 USD |
35.5500 USD |
37.4300 USD |
36.1200 USD |
| 2026-02-07 |
36.9400 USD |
70,403.8529 DASH |
37.7200 USD |
34.9100 USD |
38.0300 USD |
36.9400 USD |
| 2026-02-06 |
39.0200 USD |
87,421.5779 DASH |
33.9900 USD |
30.8500 USD |
39.8200 USD |
39.0200 USD |
| 2026-02-05 |
38.0100 USD |
63,800.4259 DASH |
39.5100 USD |
36.1500 USD |
40.6700 USD |
38.0100 USD |
| 2026-02-04 |
40.7700 USD |
56,413.2954 DASH |
41.4100 USD |
39.8000 USD |
42.5900 USD |
40.7700 USD |
| 2026-02-03 |
42.8000 USD |
151,997.3003 DASH |
44.1200 USD |
40.1000 USD |
44.8100 USD |
42.8000 USD |
| 2026-02-02 |
45.2300 USD |
50,605.7509 DASH |
43.9600 USD |
42.1500 USD |
45.6400 USD |
45.2300 USD |
| 2026-02-01 |
43.3800 USD |
57,192.8136 DASH |
44.2800 USD |
43.3400 USD |
46.7300 USD |
43.3800 USD |
| 2026-01-31 |
43.1400 USD |
112,457.9097 DASH |
51.2400 USD |
42.9800 USD |
51.3500 USD |
43.1400 USD |
| 2026-01-30 |
50.9000 USD |
112,737.5460 DASH |
54.5800 USD |
49.5000 USD |
55.3000 USD |
50.9000 USD |
| 2026-01-29 |
54.8700 USD |
76,367.9876 DASH |
58.2400 USD |
53.5900 USD |
59.0200 USD |
54.8700 USD |
| 2026-01-28 |
58.9500 USD |
98,725.3312 DASH |
62.3700 USD |
58.2700 USD |
63.5900 USD |
58.9500 USD |
| 2026-01-27 |
62.6500 USD |
182,338.1344 DASH |
59.8900 USD |
59.6500 USD |
65.6400 USD |
62.6500 USD |
| 2026-01-26 |
60.1200 USD |
136,947.7405 DASH |
58.6900 USD |
57.5300 USD |
61.5000 USD |
60.1200 USD |
| 2026-01-25 |
59.2000 USD |
193,837.5660 DASH |
63.2400 USD |
58.5300 USD |
66.1900 USD |
59.2000 USD |
| 2026-01-24 |
64.9100 USD |
179,474.0230 DASH |
67.4300 USD |
64.0600 USD |
67.4800 USD |
64.9100 USD |
| 2026-01-23 |
67.1300 USD |
322,100.2082 DASH |
62.6400 USD |
62.5200 USD |
73.0000 USD |
67.1300 USD |
| 2026-01-22 |
64.1800 USD |
127,923.0952 DASH |
67.3000 USD |
63.7600 USD |
68.4100 USD |
64.1800 USD |
| 2026-01-21 |
67.5600 USD |
197,455.6020 DASH |
69.8500 USD |
66.3200 USD |
72.3600 USD |
67.5600 USD |
| 2026-01-20 |
69.8000 USD |
397,278.0770 DASH |
75.3000 USD |
67.6700 USD |
75.9000 USD |
69.8000 USD |
| 2026-01-19 |
76.6400 USD |
437,724.6171 DASH |
78.9600 USD |
72.0000 USD |
88.4700 USD |
76.6400 USD |
| 2026-01-18 |
87.6100 USD |
392,801.7340 DASH |
74.5100 USD |
71.8200 USD |
91.7500 USD |
87.6100 USD |
| 2026-01-17 |
75.8200 USD |
319,411.8266 DASH |
85.5600 USD |
73.1000 USD |
85.8000 USD |
75.8200 USD |
| 2026-01-16 |
89.3000 USD |
577,591.7418 DASH |
80.7200 USD |
79.8800 USD |
96.8100 USD |
89.3000 USD |
| 2026-01-15 |
79.9800 USD |
443,237.5673 DASH |
80.0400 USD |
75.4800 USD |
87.4000 USD |
79.9800 USD |
| 2026-01-14 |
79.2600 USD |
798,914.7304 DASH |
58.9600 USD |
56.1300 USD |
88.5400 USD |
79.2600 USD |
| 2026-01-13 |
55.4700 USD |
567,309.3292 DASH |
39.4400 USD |
39.2100 USD |
69.9200 USD |
55.4700 USD |
| 2026-01-12 |
38.2600 USD |
36,828.7182 DASH |
37.2300 USD |
36.7800 USD |
38.8700 USD |
38.2600 USD |
| 2026-01-11 |
36.8800 USD |
22,532.8195 DASH |
37.1900 USD |
36.7200 USD |
38.1600 USD |
36.8800 USD |
| 2026-01-10 |
37.4100 USD |
25,040.9162 DASH |
37.7900 USD |
36.6200 USD |
37.9000 USD |
37.4100 USD |
| 2026-01-09 |
38.0800 USD |
25,266.5614 DASH |
38.7600 USD |
37.5400 USD |
39.5800 USD |
38.0800 USD |
| 2026-01-08 |
38.8100 USD |
73,412.4208 DASH |
40.8500 USD |
37.5600 USD |
41.4200 USD |
38.8100 USD |
| 2026-01-07 |
40.7800 USD |
42,180.2248 DASH |
44.5700 USD |
40.7200 USD |
44.6700 USD |
40.7800 USD |
| 2026-01-06 |
44.1800 USD |
62,810.3142 DASH |
43.9400 USD |
42.8900 USD |
46.7700 USD |
44.1800 USD |
| 2026-01-05 |
44.1300 USD |
49,716.5550 DASH |
43.4200 USD |
40.0000 USD |
44.4500 USD |
44.1300 USD |
| 2026-01-04 |
43.1400 USD |
42,079.3544 DASH |
43.2300 USD |
42.3000 USD |
44.3900 USD |
43.1400 USD |
| 2026-01-03 |
42.9000 USD |
29,962.0703 DASH |
42.7700 USD |
42.2100 USD |
45.1000 USD |
42.9000 USD |
| 2026-01-02 |
42.6100 USD |
50,809.5801 DASH |
43.2800 USD |
41.0700 USD |
43.5000 USD |
42.6100 USD |
| 2026-01-01 |
43.0600 USD |
39,244.0967 DASH |
41.5800 USD |
40.9200 USD |
44.4100 USD |
43.0600 USD |
| 2025-12-31 |
41.3000 USD |
59,445.3922 DASH |
42.5700 USD |
40.6300 USD |
43.3600 USD |
41.3000 USD |