Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
23.0600 USD |
2,142.3454 DASH |
23.2800 USD |
22.8900 USD |
23.5700 USD |
23.0600 USD |
| 2025-08-16 |
23.4300 USD |
2,052.2428 DASH |
22.4000 USD |
22.3300 USD |
23.4800 USD |
23.4300 USD |
| 2025-08-15 |
21.9900 USD |
2,665.2073 DASH |
22.2100 USD |
21.5600 USD |
22.7400 USD |
21.9900 USD |
| 2025-08-14 |
21.9800 USD |
8,611.3896 DASH |
23.9600 USD |
21.9400 USD |
24.2400 USD |
21.9800 USD |
| 2025-08-13 |
23.6800 USD |
7,565.0408 DASH |
23.4500 USD |
23.0900 USD |
24.0200 USD |
23.6800 USD |
| 2025-08-12 |
23.4400 USD |
11,125.3527 DASH |
22.5400 USD |
22.1100 USD |
23.7000 USD |
23.4400 USD |
| 2025-08-11 |
22.6700 USD |
5,947.4544 DASH |
23.0900 USD |
22.3800 USD |
23.7400 USD |
22.6700 USD |
| 2025-08-10 |
23.0000 USD |
2,972.3195 DASH |
23.2300 USD |
22.5200 USD |
23.5100 USD |
23.0000 USD |
| 2025-08-09 |
23.1000 USD |
3,734.2948 DASH |
22.6300 USD |
22.5400 USD |
23.2500 USD |
23.1000 USD |
| 2025-08-08 |
22.6800 USD |
4,756.1448 DASH |
22.0000 USD |
21.7900 USD |
22.9400 USD |
22.6800 USD |
| 2025-08-07 |
21.9100 USD |
7,220.1555 DASH |
21.1000 USD |
20.9300 USD |
22.1400 USD |
21.9100 USD |
| 2025-08-06 |
21.0700 USD |
7,018.3210 DASH |
21.0800 USD |
20.6200 USD |
21.4800 USD |
21.0700 USD |
| 2025-08-05 |
20.9800 USD |
7,826.3996 DASH |
21.7000 USD |
20.7200 USD |
21.8400 USD |
20.9800 USD |
| 2025-08-04 |
21.6800 USD |
6,644.0217 DASH |
20.6200 USD |
20.5500 USD |
21.7300 USD |
21.6800 USD |
| 2025-08-03 |
20.6400 USD |
6,229.8963 DASH |
20.0200 USD |
19.8400 USD |
20.7700 USD |
20.6400 USD |
| 2025-08-02 |
20.0500 USD |
8,145.2597 DASH |
20.3900 USD |
19.7400 USD |
20.5900 USD |
20.0500 USD |
| 2025-08-01 |
20.3900 USD |
8,890.7781 DASH |
20.5500 USD |
19.9000 USD |
20.9000 USD |
20.3900 USD |
| 2025-07-31 |
20.7300 USD |
10,822.5559 DASH |
21.3100 USD |
20.6800 USD |
21.9800 USD |
20.7300 USD |
| 2025-07-30 |
21.0200 USD |
3,606.3062 DASH |
21.1400 USD |
20.2600 USD |
21.2900 USD |
21.0200 USD |
| 2025-07-29 |
21.2100 USD |
9,432.8686 DASH |
21.7400 USD |
20.9100 USD |
22.0800 USD |
21.2100 USD |
| 2025-07-28 |
21.8200 USD |
9,461.8090 DASH |
23.1900 USD |
21.7400 USD |
23.8000 USD |
21.8200 USD |
| 2025-07-27 |
22.9600 USD |
2,901.1317 DASH |
22.4600 USD |
22.3400 USD |
23.0500 USD |
22.9600 USD |
| 2025-07-26 |
22.6500 USD |
6,779.5077 DASH |
22.7000 USD |
22.2900 USD |
22.9900 USD |
22.6500 USD |
| 2025-07-25 |
22.7400 USD |
160.2120 DASH |
22.7300 USD |
22.6900 USD |
22.7800 USD |
22.7400 USD |
| 2025-07-24 |
22.7300 USD |
8,907.0945 DASH |
23.3300 USD |
21.9500 USD |
23.6100 USD |
22.7300 USD |
| 2025-07-23 |
23.3300 USD |
12,054.4688 DASH |
25.3500 USD |
22.9700 USD |
26.0700 USD |
23.3300 USD |
| 2025-07-22 |
25.2200 USD |
10,918.7321 DASH |
25.0700 USD |
24.2700 USD |
25.6300 USD |
25.2200 USD |
| 2025-07-21 |
25.0100 USD |
10,176.0074 DASH |
25.2100 USD |
24.6500 USD |
26.0000 USD |
25.0100 USD |
| 2025-07-20 |
25.1800 USD |
21,254.7104 DASH |
24.2300 USD |
24.2100 USD |
26.2400 USD |
25.1800 USD |
| 2025-07-19 |
24.3500 USD |
8,859.6115 DASH |
23.6800 USD |
23.0700 USD |
24.7900 USD |
24.3500 USD |
| 2025-07-18 |
23.7100 USD |
17,951.2869 DASH |
22.7000 USD |
22.6100 USD |
25.1200 USD |
23.7100 USD |
| 2025-07-17 |
22.6500 USD |
4,442.9787 DASH |
22.6200 USD |
22.2500 USD |
22.9900 USD |
22.6500 USD |
| 2025-07-16 |
22.9100 USD |
24,282.0349 DASH |
22.2900 USD |
21.7000 USD |
23.4500 USD |
22.9100 USD |
| 2025-07-15 |
22.3000 USD |
7,065.7026 DASH |
22.0700 USD |
21.1500 USD |
22.3100 USD |
22.3000 USD |
| 2025-07-14 |
22.1600 USD |
8,358.7791 DASH |
22.2700 USD |
21.8900 USD |
23.1900 USD |
22.1600 USD |
| 2025-07-13 |
22.2900 USD |
7,192.0157 DASH |
21.8100 USD |
21.7000 USD |
23.0400 USD |
22.2900 USD |
| 2025-07-12 |
21.4400 USD |
5,089.3913 DASH |
21.7800 USD |
21.2000 USD |
22.3800 USD |
21.4400 USD |
| 2025-07-11 |
22.2100 USD |
9,224.2371 DASH |
21.4500 USD |
21.2900 USD |
22.5500 USD |
22.2100 USD |
| 2025-07-10 |
21.5700 USD |
9,181.7768 DASH |
20.7200 USD |
20.6300 USD |
21.6400 USD |
21.5700 USD |
| 2025-07-09 |
20.7800 USD |
5,840.7569 DASH |
19.9900 USD |
19.8400 USD |
20.8500 USD |
20.7800 USD |
| 2025-07-08 |
20.0400 USD |
3,934.9660 DASH |
19.8300 USD |
19.6300 USD |
20.5400 USD |
20.0400 USD |
| 2025-07-07 |
19.8100 USD |
2,813.6078 DASH |
20.0800 USD |
19.6900 USD |
20.2400 USD |
19.8100 USD |
| 2025-07-06 |
20.0800 USD |
4,324.3263 DASH |
19.7900 USD |
19.6700 USD |
20.2200 USD |
20.0800 USD |
| 2025-07-05 |
19.8400 USD |
2,598.4253 DASH |
19.8400 USD |
19.6000 USD |
19.9900 USD |
19.8400 USD |
| 2025-07-04 |
19.7500 USD |
3,768.9188 DASH |
20.4400 USD |
19.6800 USD |
20.5300 USD |
19.7500 USD |
| 2025-07-03 |
20.5000 USD |
6,727.0763 DASH |
20.5100 USD |
20.2700 USD |
21.0800 USD |
20.5000 USD |
| 2025-07-02 |
20.4500 USD |
10,326.5633 DASH |
19.2700 USD |
19.1200 USD |
20.5400 USD |
20.4500 USD |
| 2025-07-01 |
19.3500 USD |
5,663.1030 DASH |
20.0400 USD |
19.0700 USD |
20.0900 USD |
19.3500 USD |
| 2025-06-30 |
20.1300 USD |
14,129.7937 DASH |
20.3600 USD |
19.7800 USD |
20.5500 USD |
20.1300 USD |
| 2025-06-29 |
20.0300 USD |
3,791.0762 DASH |
19.8700 USD |
19.7700 USD |
20.0900 USD |
20.0300 USD |