Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
20.0400 USD |
3,934.9660 DASH |
19.8300 USD |
19.6300 USD |
20.5400 USD |
20.0400 USD |
| 2025-07-07 |
19.8100 USD |
2,813.6078 DASH |
20.0800 USD |
19.6900 USD |
20.2400 USD |
19.8100 USD |
| 2025-07-06 |
20.0800 USD |
4,324.3263 DASH |
19.7900 USD |
19.6700 USD |
20.2200 USD |
20.0800 USD |
| 2025-07-05 |
19.8400 USD |
2,598.4253 DASH |
19.8400 USD |
19.6000 USD |
19.9900 USD |
19.8400 USD |
| 2025-07-04 |
19.7500 USD |
3,768.9188 DASH |
20.4400 USD |
19.6800 USD |
20.5300 USD |
19.7500 USD |
| 2025-07-03 |
20.5000 USD |
6,727.0763 DASH |
20.5100 USD |
20.2700 USD |
21.0800 USD |
20.5000 USD |
| 2025-07-02 |
20.4500 USD |
10,326.5633 DASH |
19.2700 USD |
19.1200 USD |
20.5400 USD |
20.4500 USD |
| 2025-07-01 |
19.3500 USD |
5,663.1030 DASH |
20.0400 USD |
19.0700 USD |
20.0900 USD |
19.3500 USD |
| 2025-06-30 |
20.1300 USD |
14,129.7937 DASH |
20.3600 USD |
19.7800 USD |
20.5500 USD |
20.1300 USD |
| 2025-06-29 |
20.0300 USD |
3,791.0762 DASH |
19.8700 USD |
19.7700 USD |
20.0900 USD |
20.0300 USD |
| 2025-06-28 |
19.9100 USD |
2,799.0912 DASH |
19.4700 USD |
19.3800 USD |
20.0000 USD |
19.9100 USD |
| 2025-06-27 |
19.4500 USD |
2,407.1028 DASH |
19.2500 USD |
19.1400 USD |
19.6000 USD |
19.4500 USD |
| 2025-06-26 |
19.2900 USD |
7,694.6005 DASH |
19.7900 USD |
19.1800 USD |
20.1500 USD |
19.2900 USD |
| 2025-06-25 |
19.7800 USD |
6,017.7831 DASH |
20.1700 USD |
19.7400 USD |
20.7200 USD |
19.7800 USD |
| 2025-06-24 |
20.0700 USD |
6,617.9996 DASH |
19.7800 USD |
19.7000 USD |
20.4800 USD |
20.0700 USD |
| 2025-06-23 |
19.2900 USD |
37,249.8182 DASH |
18.3000 USD |
18.0800 USD |
19.5500 USD |
19.2900 USD |
| 2025-06-22 |
17.6900 USD |
11,086.3990 DASH |
18.8500 USD |
17.4500 USD |
19.0300 USD |
17.6900 USD |
| 2025-06-21 |
18.6600 USD |
4,277.0821 DASH |
19.4600 USD |
18.3100 USD |
19.7100 USD |
18.6600 USD |
| 2025-06-20 |
19.6600 USD |
3,234.2041 DASH |
19.9300 USD |
19.0300 USD |
20.2600 USD |
19.6600 USD |
| 2025-06-19 |
19.8900 USD |
2,766.6880 DASH |
19.8000 USD |
19.5600 USD |
20.0300 USD |
19.8900 USD |
| 2025-06-18 |
19.3400 USD |
2,338.8693 DASH |
19.6300 USD |
19.1700 USD |
20.0400 USD |
19.3400 USD |
| 2025-06-17 |
20.1700 USD |
2,687.3667 DASH |
20.1200 USD |
19.7500 USD |
20.4300 USD |
20.1700 USD |
| 2025-06-16 |
20.7500 USD |
2,419.1480 DASH |
20.0600 USD |
19.9600 USD |
20.9500 USD |
20.7500 USD |
| 2025-06-15 |
20.3100 USD |
1,371.5197 DASH |
20.1700 USD |
20.1000 USD |
20.4200 USD |
20.3100 USD |
| 2025-06-14 |
20.2900 USD |
1,745.8572 DASH |
20.4900 USD |
20.2100 USD |
20.5600 USD |
20.2900 USD |
| 2025-06-13 |
20.5000 USD |
5,348.0769 DASH |
20.6700 USD |
19.5500 USD |
20.6700 USD |
20.5000 USD |
| 2025-06-12 |
21.0000 USD |
5,164.4150 DASH |
21.8800 USD |
21.0000 USD |
21.9500 USD |
21.0000 USD |
| 2025-06-11 |
21.9800 USD |
6,116.1363 DASH |
22.6000 USD |
21.9800 USD |
22.7100 USD |
21.9800 USD |
| 2025-06-10 |
22.5700 USD |
3,038.6852 DASH |
22.3000 USD |
21.8800 USD |
22.9300 USD |
22.5700 USD |
| 2025-06-09 |
22.1600 USD |
6,429.6226 DASH |
21.4900 USD |
21.2000 USD |
22.3400 USD |
22.1600 USD |
| 2025-06-08 |
21.4600 USD |
2,889.0901 DASH |
21.6200 USD |
21.2300 USD |
21.8200 USD |
21.4600 USD |
| 2025-06-07 |
21.6600 USD |
3,508.0896 DASH |
21.2800 USD |
21.2300 USD |
21.7800 USD |
21.6600 USD |
| 2025-06-06 |
21.2400 USD |
4,436.7835 DASH |
20.5500 USD |
20.3300 USD |
21.5300 USD |
21.2400 USD |
| 2025-06-05 |
20.6500 USD |
12,844.0068 DASH |
21.5400 USD |
20.3700 USD |
21.7400 USD |
20.6500 USD |
| 2025-06-04 |
21.6700 USD |
6,198.1782 DASH |
22.3400 USD |
21.5600 USD |
22.5900 USD |
21.6700 USD |
| 2025-06-03 |
22.2700 USD |
3,703.1832 DASH |
22.3400 USD |
22.1300 USD |
22.6600 USD |
22.2700 USD |
| 2025-06-02 |
22.3300 USD |
6,006.9652 DASH |
22.1800 USD |
21.5500 USD |
22.6800 USD |
22.3300 USD |
| 2025-06-01 |
21.8700 USD |
5,849.8189 DASH |
21.8100 USD |
21.4600 USD |
22.1600 USD |
21.8700 USD |
| 2025-05-31 |
22.0400 USD |
5,531.3924 DASH |
21.8300 USD |
21.3400 USD |
22.1500 USD |
22.0400 USD |
| 2025-05-30 |
22.4900 USD |
9,649.4637 DASH |
23.2100 USD |
21.6500 USD |
23.3300 USD |
22.4900 USD |
| 2025-05-29 |
23.4300 USD |
9,189.4407 DASH |
23.7300 USD |
23.0900 USD |
24.2400 USD |
23.4300 USD |
| 2025-05-28 |
23.6100 USD |
7,878.8500 DASH |
23.9300 USD |
23.3500 USD |
24.2900 USD |
23.6100 USD |
| 2025-05-27 |
24.0200 USD |
8,786.2035 DASH |
23.6000 USD |
23.1500 USD |
24.2400 USD |
24.0200 USD |
| 2025-05-26 |
23.5400 USD |
5,904.8425 DASH |
23.6700 USD |
23.4200 USD |
24.0900 USD |
23.5400 USD |
| 2025-05-25 |
23.1000 USD |
6,219.4619 DASH |
23.3000 USD |
22.5900 USD |
23.7900 USD |
23.1000 USD |
| 2025-05-24 |
23.3000 USD |
14,608.2481 DASH |
23.3100 USD |
21.5500 USD |
23.7300 USD |
23.3000 USD |
| 2025-05-23 |
23.9200 USD |
27,201.7510 DASH |
25.0300 USD |
23.5400 USD |
25.9000 USD |
23.9200 USD |
| 2025-05-22 |
24.9300 USD |
16,720.4312 DASH |
24.0000 USD |
23.9400 USD |
25.6000 USD |
24.9300 USD |
| 2025-05-21 |
24.1000 USD |
8,842.4872 DASH |
23.5600 USD |
23.2000 USD |
24.3000 USD |
24.1000 USD |
| 2025-05-20 |
23.3700 USD |
7,060.9064 DASH |
23.4200 USD |
22.9800 USD |
23.8500 USD |
23.3700 USD |