Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
24.5300 USD |
2,485.9280 DASH |
24.7900 USD |
24.2900 USD |
25.4100 USD |
24.5300 USD |
| 2025-09-09 |
24.9200 USD |
9,828.4360 DASH |
25.3200 USD |
24.4900 USD |
26.6800 USD |
24.9200 USD |
| 2025-09-08 |
25.4000 USD |
9,873.4628 DASH |
24.5100 USD |
24.5100 USD |
25.6100 USD |
25.4000 USD |
| 2025-09-07 |
24.6800 USD |
10,600.5859 DASH |
23.6900 USD |
23.6900 USD |
25.4400 USD |
24.6800 USD |
| 2025-09-06 |
23.4800 USD |
1,456.5450 DASH |
23.9700 USD |
23.4300 USD |
24.0800 USD |
23.4800 USD |
| 2025-09-05 |
24.0000 USD |
5,069.5805 DASH |
23.3500 USD |
23.2700 USD |
24.3100 USD |
24.0000 USD |
| 2025-09-04 |
23.2500 USD |
4,349.2188 DASH |
24.0100 USD |
23.0800 USD |
24.1300 USD |
23.2500 USD |
| 2025-09-03 |
24.0300 USD |
5,365.3701 DASH |
23.3000 USD |
23.1900 USD |
24.1700 USD |
24.0300 USD |
| 2025-09-02 |
22.9800 USD |
3,487.9816 DASH |
22.7800 USD |
22.4900 USD |
23.3400 USD |
22.9800 USD |
| 2025-09-01 |
22.4700 USD |
6,782.9917 DASH |
23.5500 USD |
22.2800 USD |
23.5500 USD |
22.4700 USD |
| 2025-08-31 |
24.1200 USD |
10,709.1491 DASH |
24.2800 USD |
23.7600 USD |
24.8700 USD |
24.1200 USD |
| 2025-08-30 |
24.2700 USD |
5,436.0398 DASH |
22.6400 USD |
22.3700 USD |
24.4900 USD |
24.2700 USD |
| 2025-08-29 |
22.4000 USD |
6,653.0631 DASH |
23.4100 USD |
22.3300 USD |
26.4800 USD |
22.4000 USD |
| 2025-08-28 |
23.4700 USD |
3,459.8625 DASH |
23.6100 USD |
22.9500 USD |
23.9200 USD |
23.4700 USD |
| 2025-08-27 |
23.4900 USD |
4,221.6772 DASH |
23.2800 USD |
22.8400 USD |
23.7600 USD |
23.4900 USD |
| 2025-08-26 |
23.1600 USD |
5,564.7955 DASH |
21.6100 USD |
21.6100 USD |
23.6300 USD |
23.1600 USD |
| 2025-08-25 |
21.6600 USD |
2,980.5473 DASH |
22.9400 USD |
21.4800 USD |
23.2600 USD |
21.6600 USD |
| 2025-08-24 |
23.1200 USD |
4,844.4673 DASH |
23.2900 USD |
22.5000 USD |
23.7000 USD |
23.1200 USD |
| 2025-08-23 |
23.3100 USD |
24,491.1489 DASH |
23.1900 USD |
22.7000 USD |
27.7800 USD |
23.3100 USD |
| 2025-08-22 |
23.2200 USD |
3,335.2571 DASH |
22.0900 USD |
21.1600 USD |
23.2700 USD |
23.2200 USD |
| 2025-08-21 |
22.0300 USD |
3,905.2990 DASH |
22.1800 USD |
21.5700 USD |
22.4200 USD |
22.0300 USD |
| 2025-08-20 |
22.3100 USD |
25,817.4764 DASH |
21.3300 USD |
21.1900 USD |
22.3100 USD |
22.3100 USD |
| 2025-08-19 |
21.6600 USD |
2,753.4875 DASH |
22.2500 USD |
21.3800 USD |
22.4100 USD |
21.6600 USD |
| 2025-08-18 |
22.4100 USD |
3,827.9511 DASH |
22.8400 USD |
21.9600 USD |
22.9500 USD |
22.4100 USD |
| 2025-08-17 |
23.0600 USD |
2,142.3454 DASH |
23.2800 USD |
22.8900 USD |
23.5700 USD |
23.0600 USD |
| 2025-08-16 |
23.4300 USD |
2,052.2428 DASH |
22.4000 USD |
22.3300 USD |
23.4800 USD |
23.4300 USD |
| 2025-08-15 |
21.9900 USD |
2,665.2073 DASH |
22.2100 USD |
21.5600 USD |
22.7400 USD |
21.9900 USD |
| 2025-08-14 |
21.9800 USD |
8,611.3896 DASH |
23.9600 USD |
21.9400 USD |
24.2400 USD |
21.9800 USD |
| 2025-08-13 |
23.6800 USD |
7,565.0408 DASH |
23.4500 USD |
23.0900 USD |
24.0200 USD |
23.6800 USD |
| 2025-08-12 |
23.4400 USD |
11,125.3527 DASH |
22.5400 USD |
22.1100 USD |
23.7000 USD |
23.4400 USD |
| 2025-08-11 |
22.6700 USD |
5,947.4544 DASH |
23.0900 USD |
22.3800 USD |
23.7400 USD |
22.6700 USD |
| 2025-08-10 |
23.0000 USD |
2,972.3195 DASH |
23.2300 USD |
22.5200 USD |
23.5100 USD |
23.0000 USD |
| 2025-08-09 |
23.1000 USD |
3,734.2948 DASH |
22.6300 USD |
22.5400 USD |
23.2500 USD |
23.1000 USD |
| 2025-08-08 |
22.6800 USD |
4,756.1448 DASH |
22.0000 USD |
21.7900 USD |
22.9400 USD |
22.6800 USD |
| 2025-08-07 |
21.9100 USD |
7,220.1555 DASH |
21.1000 USD |
20.9300 USD |
22.1400 USD |
21.9100 USD |
| 2025-08-06 |
21.0700 USD |
7,018.3210 DASH |
21.0800 USD |
20.6200 USD |
21.4800 USD |
21.0700 USD |
| 2025-08-05 |
20.9800 USD |
7,826.3996 DASH |
21.7000 USD |
20.7200 USD |
21.8400 USD |
20.9800 USD |
| 2025-08-04 |
21.6800 USD |
6,644.0217 DASH |
20.6200 USD |
20.5500 USD |
21.7300 USD |
21.6800 USD |
| 2025-08-03 |
20.6400 USD |
6,229.8963 DASH |
20.0200 USD |
19.8400 USD |
20.7700 USD |
20.6400 USD |
| 2025-08-02 |
20.0500 USD |
8,145.2597 DASH |
20.3900 USD |
19.7400 USD |
20.5900 USD |
20.0500 USD |
| 2025-08-01 |
20.3900 USD |
8,890.7781 DASH |
20.5500 USD |
19.9000 USD |
20.9000 USD |
20.3900 USD |
| 2025-07-31 |
20.7300 USD |
10,822.5559 DASH |
21.3100 USD |
20.6800 USD |
21.9800 USD |
20.7300 USD |
| 2025-07-30 |
21.0200 USD |
3,606.3062 DASH |
21.1400 USD |
20.2600 USD |
21.2900 USD |
21.0200 USD |
| 2025-07-29 |
21.2100 USD |
9,432.8686 DASH |
21.7400 USD |
20.9100 USD |
22.0800 USD |
21.2100 USD |
| 2025-07-28 |
21.8200 USD |
9,461.8090 DASH |
23.1900 USD |
21.7400 USD |
23.8000 USD |
21.8200 USD |
| 2025-07-27 |
22.9600 USD |
2,901.1317 DASH |
22.4600 USD |
22.3400 USD |
23.0500 USD |
22.9600 USD |
| 2025-07-26 |
22.6500 USD |
6,779.5077 DASH |
22.7000 USD |
22.2900 USD |
22.9900 USD |
22.6500 USD |
| 2025-07-25 |
22.7400 USD |
160.2120 DASH |
22.7300 USD |
22.6900 USD |
22.7800 USD |
22.7400 USD |
| 2025-07-24 |
22.7300 USD |
8,907.0945 DASH |
23.3300 USD |
21.9500 USD |
23.6100 USD |
22.7300 USD |
| 2025-07-23 |
23.3300 USD |
12,054.4688 DASH |
25.3500 USD |
22.9700 USD |
26.0700 USD |
23.3300 USD |