Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-27 |
29.6100 USD |
5,696.2676 DASH |
30.7800 USD |
29.0700 USD |
30.9800 USD |
29.6100 USD |
| 2023-11-26 |
30.7800 USD |
5,706.0497 DASH |
31.0600 USD |
29.8300 USD |
31.2600 USD |
30.7800 USD |
| 2023-11-25 |
31.1700 USD |
3,950.9627 DASH |
30.1100 USD |
30.0600 USD |
31.2800 USD |
31.1700 USD |
| 2023-11-24 |
30.0000 USD |
7,405.9992 DASH |
29.6300 USD |
29.6100 USD |
30.5300 USD |
30.0000 USD |
| 2023-11-23 |
29.6800 USD |
6,194.4643 DASH |
29.1800 USD |
28.9700 USD |
29.7900 USD |
29.6800 USD |
| 2023-11-22 |
29.1600 USD |
11,494.9712 DASH |
27.9600 USD |
27.9500 USD |
29.5400 USD |
29.1600 USD |
| 2023-11-21 |
28.3600 USD |
9,130.0240 DASH |
30.7100 USD |
27.6800 USD |
31.2500 USD |
28.3600 USD |
| 2023-11-20 |
30.8600 USD |
6,917.2744 DASH |
30.5100 USD |
30.2700 USD |
31.4700 USD |
30.8600 USD |
| 2023-11-19 |
30.5600 USD |
7,933.0700 DASH |
29.9000 USD |
29.2400 USD |
30.5900 USD |
30.5600 USD |
| 2023-11-18 |
29.8500 USD |
6,029.1668 DASH |
30.6700 USD |
29.0500 USD |
30.7800 USD |
29.8500 USD |
| 2023-11-17 |
30.6100 USD |
5,371.9758 DASH |
30.6500 USD |
29.5100 USD |
31.3100 USD |
30.6100 USD |
| 2023-11-16 |
30.5100 USD |
6,026.3429 DASH |
32.3100 USD |
30.0400 USD |
32.6400 USD |
30.5100 USD |
| 2023-11-15 |
32.2300 USD |
5,747.3681 DASH |
30.9100 USD |
30.9100 USD |
32.8200 USD |
32.2300 USD |
| 2023-11-14 |
30.9000 USD |
7,196.1932 DASH |
32.0700 USD |
30.0100 USD |
32.5400 USD |
30.9000 USD |
| 2023-11-13 |
32.1400 USD |
10,041.8211 DASH |
33.6700 USD |
31.7600 USD |
34.6200 USD |
32.1400 USD |
| 2023-11-12 |
33.7000 USD |
8,998.4243 DASH |
33.1400 USD |
31.7500 USD |
33.9900 USD |
33.7000 USD |
| 2023-11-11 |
32.8000 USD |
6,583.1435 DASH |
32.1600 USD |
31.1300 USD |
33.4000 USD |
32.8000 USD |
| 2023-11-10 |
32.2000 USD |
7,625.6946 DASH |
30.4400 USD |
30.0800 USD |
32.3100 USD |
32.2000 USD |
| 2023-11-09 |
29.9800 USD |
15,895.7172 DASH |
31.3700 USD |
27.8900 USD |
32.7100 USD |
29.9800 USD |
| 2023-11-08 |
31.4500 USD |
3,713.3843 DASH |
30.8700 USD |
30.6600 USD |
31.6900 USD |
31.4500 USD |
| 2023-11-07 |
30.8800 USD |
9,432.5342 DASH |
30.9800 USD |
30.0400 USD |
31.8500 USD |
30.8800 USD |
| 2023-11-06 |
31.0400 USD |
8,056.3224 DASH |
30.4400 USD |
29.9800 USD |
31.3100 USD |
31.0400 USD |
| 2023-11-05 |
30.1600 USD |
5,578.2336 DASH |
29.9200 USD |
29.7300 USD |
30.7200 USD |
30.1600 USD |
| 2023-11-04 |
29.9500 USD |
3,154.2875 DASH |
28.9300 USD |
28.7900 USD |
30.0500 USD |
29.9500 USD |
| 2023-11-03 |
28.9700 USD |
5,671.4710 DASH |
28.5800 USD |
27.7400 USD |
29.0800 USD |
28.9700 USD |
| 2023-11-02 |
28.5400 USD |
8,990.6792 DASH |
30.0000 USD |
28.0800 USD |
30.2800 USD |
28.5400 USD |
| 2023-11-01 |
29.8700 USD |
6,865.9846 DASH |
29.3800 USD |
28.3400 USD |
30.2200 USD |
29.8700 USD |
| 2023-10-31 |
29.3100 USD |
6,285.4942 DASH |
29.5500 USD |
28.3100 USD |
30.9400 USD |
29.3100 USD |
| 2023-10-30 |
29.2900 USD |
4,274.9298 DASH |
28.7100 USD |
28.2200 USD |
29.5100 USD |
29.2900 USD |
| 2023-10-29 |
28.7300 USD |
4,314.3249 DASH |
28.4500 USD |
28.1200 USD |
28.8500 USD |
28.7300 USD |
| 2023-10-28 |
28.4600 USD |
4,259.1770 DASH |
27.6200 USD |
27.6000 USD |
28.5600 USD |
28.4600 USD |
| 2023-10-27 |
27.6700 USD |
9,034.1214 DASH |
27.9500 USD |
27.0500 USD |
28.8100 USD |
27.6700 USD |
| 2023-10-26 |
28.0500 USD |
6,043.7438 DASH |
27.6000 USD |
27.0300 USD |
28.8100 USD |
28.0500 USD |
| 2023-10-25 |
27.7000 USD |
5,102.5784 DASH |
28.0700 USD |
27.2600 USD |
28.3900 USD |
27.7000 USD |
| 2023-10-24 |
28.0300 USD |
7,099.5125 DASH |
27.8000 USD |
27.1300 USD |
28.8000 USD |
28.0300 USD |
| 2023-10-23 |
27.5800 USD |
6,254.8014 DASH |
26.3500 USD |
26.0600 USD |
27.9700 USD |
27.5800 USD |
| 2023-10-22 |
26.2600 USD |
2,295.2085 DASH |
26.0200 USD |
25.6100 USD |
26.3800 USD |
26.2600 USD |
| 2023-10-21 |
26.0500 USD |
3,871.2204 DASH |
25.3200 USD |
25.2800 USD |
26.5100 USD |
26.0500 USD |
| 2023-10-20 |
25.3000 USD |
6,702.3670 DASH |
24.9500 USD |
24.8700 USD |
25.9300 USD |
25.3000 USD |
| 2023-10-19 |
24.8600 USD |
3,145.9930 DASH |
24.7700 USD |
24.4300 USD |
25.0700 USD |
24.8600 USD |
| 2023-10-18 |
24.8200 USD |
2,915.0350 DASH |
25.0100 USD |
24.6400 USD |
25.3500 USD |
24.8200 USD |
| 2023-10-17 |
25.0100 USD |
4,757.5921 DASH |
25.7600 USD |
24.7200 USD |
25.8500 USD |
25.0100 USD |
| 2023-10-16 |
25.7600 USD |
2,695.9192 DASH |
25.6300 USD |
25.6100 USD |
26.8100 USD |
25.7600 USD |
| 2023-10-15 |
25.6700 USD |
1,498.6159 DASH |
25.5100 USD |
25.3600 USD |
25.8200 USD |
25.6700 USD |
| 2023-10-14 |
25.5400 USD |
889.2931 DASH |
25.3700 USD |
25.3700 USD |
25.7000 USD |
25.5400 USD |
| 2023-10-13 |
25.5800 USD |
1,501.8230 DASH |
25.0300 USD |
24.9000 USD |
25.7400 USD |
25.5800 USD |
| 2023-10-12 |
25.0000 USD |
2,582.1386 DASH |
25.4200 USD |
24.8200 USD |
25.4300 USD |
25.0000 USD |
| 2023-10-11 |
25.4500 USD |
1,799.5791 DASH |
25.6400 USD |
25.1300 USD |
25.8000 USD |
25.4500 USD |
| 2023-10-10 |
25.6400 USD |
2,067.0191 DASH |
25.9700 USD |
25.4500 USD |
26.2700 USD |
25.6400 USD |
| 2023-10-09 |
25.8100 USD |
1,878.8529 DASH |
26.5200 USD |
25.1600 USD |
26.7300 USD |
25.8100 USD |