Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
35.9000 USD |
75,549.5667 DASH |
32.0700 USD |
31.5700 USD |
37.8000 USD |
35.9000 USD |
| 2026-04-08 |
32.0900 USD |
51,816.2448 DASH |
33.5900 USD |
31.8800 USD |
33.9000 USD |
32.0900 USD |
| 2026-04-07 |
33.5900 USD |
46,141.3036 DASH |
30.1200 USD |
29.9700 USD |
34.0900 USD |
33.5900 USD |
| 2026-04-06 |
30.1300 USD |
17,892.5649 DASH |
30.4700 USD |
29.8500 USD |
31.2300 USD |
30.1300 USD |
| 2026-04-05 |
30.4600 USD |
17,281.5276 DASH |
30.7500 USD |
29.7600 USD |
31.0100 USD |
30.4600 USD |
| 2026-04-04 |
30.8200 USD |
20,643.4149 DASH |
29.8200 USD |
29.5500 USD |
30.8600 USD |
30.8200 USD |
| 2026-04-03 |
29.8400 USD |
25,787.1150 DASH |
30.1700 USD |
29.7000 USD |
30.5800 USD |
29.8400 USD |
| 2026-04-02 |
30.1700 USD |
42,477.5922 DASH |
31.6500 USD |
29.3300 USD |
31.9700 USD |
30.1700 USD |
| 2026-04-01 |
31.6500 USD |
25,816.4828 DASH |
32.6500 USD |
31.5700 USD |
33.1100 USD |
31.6500 USD |
| 2026-03-31 |
32.6600 USD |
21,010.6988 DASH |
32.0600 USD |
31.7000 USD |
33.3300 USD |
32.6600 USD |
| 2026-03-30 |
32.0200 USD |
15,430.1471 DASH |
31.8600 USD |
31.6400 USD |
32.9600 USD |
32.0200 USD |
| 2026-03-29 |
31.8500 USD |
15,284.0994 DASH |
31.6900 USD |
30.8800 USD |
32.3500 USD |
31.8500 USD |
| 2026-03-28 |
31.6800 USD |
17,493.2416 DASH |
31.6500 USD |
31.1100 USD |
32.6300 USD |
31.6800 USD |
| 2026-03-27 |
31.6200 USD |
17,890.3420 DASH |
32.2800 USD |
31.3800 USD |
32.8500 USD |
31.6200 USD |
| 2026-03-26 |
32.2700 USD |
21,990.7275 DASH |
34.1000 USD |
31.9400 USD |
34.3800 USD |
32.2700 USD |
| 2026-03-25 |
34.1400 USD |
19,420.3177 DASH |
34.3200 USD |
33.5900 USD |
34.9600 USD |
34.1400 USD |
| 2026-03-24 |
34.3300 USD |
30,820.8400 DASH |
34.5500 USD |
33.4000 USD |
35.1900 USD |
34.3300 USD |
| 2026-03-23 |
34.5500 USD |
77,629.8307 DASH |
32.2900 USD |
32.1800 USD |
34.8700 USD |
34.5500 USD |
| 2026-03-22 |
32.1600 USD |
27,879.1326 DASH |
31.1400 USD |
30.8500 USD |
32.6600 USD |
32.1600 USD |
| 2026-03-21 |
31.3400 USD |
21,978.9550 DASH |
32.1400 USD |
31.0400 USD |
33.3700 USD |
31.3400 USD |
| 2026-03-20 |
32.1200 USD |
23,216.8006 DASH |
31.3800 USD |
31.3300 USD |
32.2200 USD |
32.1200 USD |
| 2026-03-19 |
31.3800 USD |
30,612.9568 DASH |
32.5900 USD |
31.1200 USD |
32.8400 USD |
31.3800 USD |
| 2026-03-18 |
32.6200 USD |
86,536.7691 DASH |
35.3000 USD |
31.8100 USD |
35.8400 USD |
32.6200 USD |
| 2026-03-17 |
35.3000 USD |
109,759.5506 DASH |
35.9300 USD |
34.0400 USD |
36.3500 USD |
35.3000 USD |
| 2026-03-16 |
35.9700 USD |
93,502.1229 DASH |
33.8600 USD |
33.6500 USD |
37.4800 USD |
35.9700 USD |
| 2026-03-15 |
33.8600 USD |
30,880.8701 DASH |
32.5800 USD |
32.4100 USD |
34.1400 USD |
33.8600 USD |
| 2026-03-14 |
32.6500 USD |
16,037.3926 DASH |
32.3600 USD |
32.2400 USD |
33.3300 USD |
32.6500 USD |
| 2026-03-13 |
32.3100 USD |
38,341.4579 DASH |
32.8300 USD |
32.1300 USD |
34.2200 USD |
32.3100 USD |
| 2026-03-12 |
32.8300 USD |
12,631.9724 DASH |
32.4400 USD |
31.9100 USD |
33.0000 USD |
32.8300 USD |
| 2026-03-11 |
32.5000 USD |
18,931.9182 DASH |
32.2000 USD |
31.6800 USD |
32.8000 USD |
32.5000 USD |
| 2026-03-10 |
32.2300 USD |
30,138.4832 DASH |
32.1700 USD |
32.0300 USD |
33.5500 USD |
32.2300 USD |
| 2026-03-09 |
32.1500 USD |
42,049.0425 DASH |
30.4000 USD |
30.1300 USD |
32.9000 USD |
32.1500 USD |
| 2026-03-08 |
30.4000 USD |
25,318.2917 DASH |
31.7900 USD |
30.0800 USD |
31.8200 USD |
30.4000 USD |
| 2026-03-07 |
31.7900 USD |
22,987.6345 DASH |
32.4900 USD |
31.5800 USD |
32.9000 USD |
31.7900 USD |
| 2026-03-06 |
32.4700 USD |
25,453.4045 DASH |
34.3100 USD |
32.1500 USD |
34.7900 USD |
32.4700 USD |
| 2026-03-05 |
34.5200 USD |
7,737.2701 DASH |
35.0900 USD |
34.4600 USD |
35.4700 USD |
34.5200 USD |
| 2026-03-04 |
35.4600 USD |
52,085.4368 DASH |
34.2200 USD |
33.6100 USD |
36.2700 USD |
35.4600 USD |
| 2026-03-03 |
33.3800 USD |
28,520.7306 DASH |
34.8100 USD |
32.3700 USD |
34.9400 USD |
33.3800 USD |
| 2026-03-02 |
34.9900 USD |
50,715.4114 DASH |
31.8700 USD |
31.4200 USD |
35.2400 USD |
34.9900 USD |
| 2026-03-01 |
32.2300 USD |
27,095.6142 DASH |
32.8800 USD |
31.8600 USD |
34.5600 USD |
32.2300 USD |
| 2026-02-28 |
32.5500 USD |
49,477.7382 DASH |
33.2600 USD |
30.6100 USD |
33.4800 USD |
32.5500 USD |
| 2026-02-27 |
33.2300 USD |
41,095.2506 DASH |
34.1600 USD |
32.4600 USD |
35.7300 USD |
33.2300 USD |
| 2026-02-26 |
34.2400 USD |
40,890.5022 DASH |
34.7900 USD |
33.7100 USD |
36.3000 USD |
34.2400 USD |
| 2026-02-25 |
35.8700 USD |
45,871.0341 DASH |
32.3900 USD |
32.1700 USD |
35.9300 USD |
35.8700 USD |
| 2026-02-24 |
32.3900 USD |
48,604.5137 DASH |
32.0000 USD |
31.2800 USD |
33.4200 USD |
32.3900 USD |
| 2026-02-23 |
32.0800 USD |
56,898.4123 DASH |
33.1500 USD |
31.1000 USD |
33.9000 USD |
32.0800 USD |
| 2026-02-22 |
33.0500 USD |
52,638.8228 DASH |
33.9100 USD |
32.6700 USD |
34.5400 USD |
33.0500 USD |
| 2026-02-21 |
34.5000 USD |
45,923.1901 DASH |
35.2300 USD |
34.3000 USD |
36.0000 USD |
34.5000 USD |
| 2026-02-20 |
34.8200 USD |
63,931.8329 DASH |
34.5900 USD |
32.7900 USD |
35.2400 USD |
34.8200 USD |
| 2026-02-19 |
34.7600 USD |
28,617.6474 DASH |
35.4800 USD |
34.0800 USD |
36.3600 USD |
34.7600 USD |