Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-10 |
32.3200 USD |
2,266.0214 DASH |
32.8100 USD |
32.2200 USD |
32.9500 USD |
32.3200 USD |
| 2023-08-09 |
32.8200 USD |
7,430.5602 DASH |
32.9300 USD |
32.6300 USD |
33.3100 USD |
32.8200 USD |
| 2023-08-08 |
32.9700 USD |
5,583.7528 DASH |
32.4200 USD |
32.2100 USD |
33.2800 USD |
32.9700 USD |
| 2023-08-07 |
32.4800 USD |
4,603.6618 DASH |
32.4800 USD |
31.8500 USD |
33.4800 USD |
32.4800 USD |
| 2023-08-06 |
32.3800 USD |
3,601.9518 DASH |
30.7800 USD |
30.7800 USD |
32.8400 USD |
32.3800 USD |
| 2023-08-05 |
30.9000 USD |
3,598.8237 DASH |
30.7500 USD |
30.1400 USD |
31.0200 USD |
30.9000 USD |
| 2023-08-04 |
30.8500 USD |
2,835.5710 DASH |
31.2700 USD |
30.5000 USD |
31.4500 USD |
30.8500 USD |
| 2023-08-03 |
31.4100 USD |
3,389.0343 DASH |
31.8800 USD |
31.2500 USD |
32.1300 USD |
31.4100 USD |
| 2023-08-02 |
31.7800 USD |
3,749.9370 DASH |
31.8000 USD |
31.4900 USD |
32.3000 USD |
31.7800 USD |
| 2023-08-01 |
31.5000 USD |
2,511.0985 DASH |
31.6000 USD |
30.2900 USD |
31.7600 USD |
31.5000 USD |
| 2023-07-31 |
31.6700 USD |
1,917.1175 DASH |
32.0900 USD |
31.2900 USD |
32.3400 USD |
31.6700 USD |
| 2023-07-30 |
32.1000 USD |
1,555.6982 DASH |
32.5400 USD |
31.1800 USD |
32.7500 USD |
32.1000 USD |
| 2023-07-29 |
32.5800 USD |
1,828.4454 DASH |
32.1600 USD |
32.1500 USD |
32.5800 USD |
32.5800 USD |
| 2023-07-28 |
32.2400 USD |
6,676.8749 DASH |
31.8500 USD |
31.0000 USD |
32.5800 USD |
32.2400 USD |
| 2023-07-27 |
31.8800 USD |
3,430.4754 DASH |
31.5600 USD |
31.3500 USD |
32.0000 USD |
31.8800 USD |
| 2023-07-26 |
31.7200 USD |
3,380.1125 DASH |
31.3900 USD |
30.7700 USD |
31.9700 USD |
31.7200 USD |
| 2023-07-25 |
31.4200 USD |
6,851.9894 DASH |
32.0300 USD |
31.1200 USD |
33.3300 USD |
31.4200 USD |
| 2023-07-24 |
31.9500 USD |
4,791.4787 DASH |
33.8000 USD |
31.4900 USD |
33.8100 USD |
31.9500 USD |
| 2023-07-23 |
33.6800 USD |
5,287.6761 DASH |
32.6200 USD |
32.4200 USD |
34.0300 USD |
33.6800 USD |
| 2023-07-22 |
32.5300 USD |
6,188.0229 DASH |
33.1900 USD |
32.3800 USD |
33.6700 USD |
32.5300 USD |
| 2023-07-21 |
33.0800 USD |
3,014.4763 DASH |
32.6500 USD |
32.3800 USD |
33.1700 USD |
33.0800 USD |
| 2023-07-20 |
32.6500 USD |
3,738.6655 DASH |
32.1400 USD |
32.0000 USD |
33.2000 USD |
32.6500 USD |
| 2023-07-19 |
32.1100 USD |
6,122.3253 DASH |
32.0200 USD |
31.9300 USD |
32.7800 USD |
32.1100 USD |
| 2023-07-18 |
32.0500 USD |
5,487.0604 DASH |
33.0400 USD |
31.3700 USD |
33.6900 USD |
32.0500 USD |
| 2023-07-17 |
33.1300 USD |
4,629.5176 DASH |
32.7100 USD |
32.2300 USD |
33.5400 USD |
33.1300 USD |
| 2023-07-16 |
33.0700 USD |
3,617.3436 DASH |
34.0700 USD |
32.7700 USD |
34.1800 USD |
33.0700 USD |
| 2023-07-15 |
34.0000 USD |
3,035.8567 DASH |
34.3100 USD |
33.7400 USD |
34.8100 USD |
34.0000 USD |
| 2023-07-14 |
34.2400 USD |
7,460.3264 DASH |
35.9900 USD |
33.1600 USD |
36.5100 USD |
34.2400 USD |
| 2023-07-13 |
35.9600 USD |
8,393.2632 DASH |
33.5000 USD |
32.9200 USD |
36.1700 USD |
35.9600 USD |
| 2023-07-12 |
33.3900 USD |
2,870.7093 DASH |
33.5600 USD |
33.0600 USD |
34.0300 USD |
33.3900 USD |
| 2023-07-11 |
33.5100 USD |
3,359.5523 DASH |
33.6600 USD |
33.1000 USD |
33.8000 USD |
33.5100 USD |
| 2023-07-10 |
33.6000 USD |
3,375.9515 DASH |
33.1500 USD |
32.5300 USD |
34.1800 USD |
33.6000 USD |
| 2023-07-09 |
33.3000 USD |
3,460.1207 DASH |
33.6600 USD |
33.1400 USD |
33.8900 USD |
33.3000 USD |
| 2023-07-08 |
33.5900 USD |
3,569.7181 DASH |
33.8900 USD |
32.9300 USD |
34.1900 USD |
33.5900 USD |
| 2023-07-07 |
33.9600 USD |
2,411.9104 DASH |
33.4200 USD |
33.2000 USD |
34.1000 USD |
33.9600 USD |
| 2023-07-06 |
34.1000 USD |
5,949.9333 DASH |
35.0000 USD |
33.5500 USD |
36.2600 USD |
34.1000 USD |
| 2023-07-05 |
35.1200 USD |
5,415.3549 DASH |
36.3100 USD |
34.4400 USD |
36.6600 USD |
35.1200 USD |
| 2023-07-04 |
36.5400 USD |
3,083.4441 DASH |
37.5000 USD |
35.8700 USD |
38.1600 USD |
36.5400 USD |
| 2023-07-03 |
37.5000 USD |
5,152.5020 DASH |
38.2600 USD |
37.2600 USD |
38.4600 USD |
37.5000 USD |
| 2023-07-02 |
38.0400 USD |
4,602.9746 DASH |
38.1000 USD |
36.6900 USD |
38.3700 USD |
38.0400 USD |
| 2023-07-01 |
38.1000 USD |
4,118.2233 DASH |
37.9400 USD |
37.4600 USD |
39.4000 USD |
38.1000 USD |
| 2023-06-30 |
37.5400 USD |
12,054.0067 DASH |
34.3100 USD |
33.9200 USD |
38.9300 USD |
37.5400 USD |
| 2023-06-29 |
34.2600 USD |
3,446.7967 DASH |
33.7900 USD |
33.6100 USD |
34.6400 USD |
34.2600 USD |
| 2023-06-28 |
33.9400 USD |
3,703.9677 DASH |
35.9700 USD |
32.7800 USD |
35.9700 USD |
33.9400 USD |
| 2023-06-27 |
35.9600 USD |
4,205.8901 DASH |
36.0100 USD |
35.2300 USD |
37.2400 USD |
35.9600 USD |
| 2023-06-26 |
36.2500 USD |
7,224.3681 DASH |
35.2100 USD |
33.9800 USD |
37.0500 USD |
36.2500 USD |
| 2023-06-25 |
35.4900 USD |
3,487.9011 DASH |
35.2000 USD |
34.9100 USD |
36.9400 USD |
35.4900 USD |
| 2023-06-24 |
34.6600 USD |
3,454.8156 DASH |
34.6200 USD |
33.9900 USD |
35.7900 USD |
34.6600 USD |
| 2023-06-23 |
34.7200 USD |
5,447.8713 DASH |
32.9900 USD |
32.8000 USD |
35.7000 USD |
34.7200 USD |
| 2023-06-22 |
32.9700 USD |
3,732.1286 DASH |
33.5400 USD |
32.4200 USD |
34.6000 USD |
32.9700 USD |