Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-02 |
22.3300 USD |
6,006.9652 DASH |
22.1800 USD |
21.5500 USD |
22.6800 USD |
22.3300 USD |
| 2025-06-01 |
21.8700 USD |
5,849.8189 DASH |
21.8100 USD |
21.4600 USD |
22.1600 USD |
21.8700 USD |
| 2025-05-31 |
22.0400 USD |
5,531.3924 DASH |
21.8300 USD |
21.3400 USD |
22.1500 USD |
22.0400 USD |
| 2025-05-30 |
22.4900 USD |
9,649.4637 DASH |
23.2100 USD |
21.6500 USD |
23.3300 USD |
22.4900 USD |
| 2025-05-29 |
23.4300 USD |
9,189.4407 DASH |
23.7300 USD |
23.0900 USD |
24.2400 USD |
23.4300 USD |
| 2025-05-28 |
23.6100 USD |
7,878.8500 DASH |
23.9300 USD |
23.3500 USD |
24.2900 USD |
23.6100 USD |
| 2025-05-27 |
24.0200 USD |
8,786.2035 DASH |
23.6000 USD |
23.1500 USD |
24.2400 USD |
24.0200 USD |
| 2025-05-26 |
23.5400 USD |
5,904.8425 DASH |
23.6700 USD |
23.4200 USD |
24.0900 USD |
23.5400 USD |
| 2025-05-25 |
23.1000 USD |
6,219.4619 DASH |
23.3000 USD |
22.5900 USD |
23.7900 USD |
23.1000 USD |
| 2025-05-24 |
23.3000 USD |
14,608.2481 DASH |
23.3100 USD |
21.5500 USD |
23.7300 USD |
23.3000 USD |
| 2025-05-23 |
23.9200 USD |
27,201.7510 DASH |
25.0300 USD |
23.5400 USD |
25.9000 USD |
23.9200 USD |
| 2025-05-22 |
24.9300 USD |
16,720.4312 DASH |
24.0000 USD |
23.9400 USD |
25.6000 USD |
24.9300 USD |
| 2025-05-21 |
24.1000 USD |
8,842.4872 DASH |
23.5600 USD |
23.2000 USD |
24.3000 USD |
24.1000 USD |
| 2025-05-20 |
23.3700 USD |
7,060.9064 DASH |
23.4200 USD |
22.9800 USD |
23.8500 USD |
23.3700 USD |
| 2025-05-19 |
23.4300 USD |
6,594.4016 DASH |
23.9300 USD |
22.5800 USD |
23.9300 USD |
23.4300 USD |
| 2025-05-18 |
23.6500 USD |
5,045.1155 DASH |
22.9300 USD |
22.7100 USD |
24.0400 USD |
23.6500 USD |
| 2025-05-17 |
22.8300 USD |
3,508.8298 DASH |
23.4800 USD |
22.6700 USD |
23.4900 USD |
22.8300 USD |
| 2025-05-16 |
23.5600 USD |
5,767.3550 DASH |
23.7100 USD |
23.2900 USD |
24.1400 USD |
23.5600 USD |
| 2025-05-15 |
23.3300 USD |
15,863.2819 DASH |
24.7700 USD |
22.7600 USD |
25.3200 USD |
23.3300 USD |
| 2025-05-14 |
24.8600 USD |
11,463.9082 DASH |
25.7100 USD |
24.7100 USD |
26.0400 USD |
24.8600 USD |
| 2025-05-13 |
25.7300 USD |
17,061.4656 DASH |
24.7500 USD |
23.5100 USD |
25.7800 USD |
25.7300 USD |
| 2025-05-12 |
24.6800 USD |
19,558.2488 DASH |
24.6000 USD |
24.1900 USD |
25.7100 USD |
24.6800 USD |
| 2025-05-11 |
24.6100 USD |
7,807.9445 DASH |
25.1400 USD |
24.1100 USD |
25.3200 USD |
24.6100 USD |
| 2025-05-10 |
24.8100 USD |
11,344.9120 DASH |
24.0500 USD |
23.8100 USD |
24.8500 USD |
24.8100 USD |
| 2025-05-09 |
24.0100 USD |
10,490.4899 DASH |
23.2000 USD |
23.0300 USD |
24.3400 USD |
24.0100 USD |
| 2025-05-08 |
23.0100 USD |
9,492.4748 DASH |
21.4200 USD |
21.4000 USD |
23.2400 USD |
23.0100 USD |
| 2025-05-07 |
21.2600 USD |
9,713.7123 DASH |
21.1700 USD |
20.8000 USD |
21.6600 USD |
21.2600 USD |
| 2025-05-06 |
20.8500 USD |
14,119.7424 DASH |
21.7300 USD |
20.4200 USD |
22.0000 USD |
20.8500 USD |
| 2025-05-05 |
21.9500 USD |
10,162.2597 DASH |
22.0400 USD |
21.5000 USD |
22.1700 USD |
21.9500 USD |
| 2025-05-04 |
21.8800 USD |
6,033.7736 DASH |
22.5800 USD |
21.6700 USD |
22.5800 USD |
21.8800 USD |
| 2025-05-03 |
22.7300 USD |
7,124.2996 DASH |
23.7600 USD |
22.0900 USD |
23.7600 USD |
22.7300 USD |
| 2025-05-02 |
23.4100 USD |
12,405.6227 DASH |
23.1100 USD |
23.0400 USD |
24.0300 USD |
23.4100 USD |
| 2025-05-01 |
23.1800 USD |
8,608.0306 DASH |
23.4700 USD |
23.0700 USD |
23.6700 USD |
23.1800 USD |
| 2025-04-30 |
23.5500 USD |
21,492.6086 DASH |
23.1500 USD |
22.8400 USD |
24.6000 USD |
23.5500 USD |
| 2025-04-29 |
23.0100 USD |
13,297.7904 DASH |
23.5300 USD |
23.0000 USD |
24.1500 USD |
23.0100 USD |
| 2025-04-28 |
23.5400 USD |
51,650.2313 DASH |
21.3400 USD |
20.9200 USD |
25.0000 USD |
23.5400 USD |
| 2025-04-27 |
21.4100 USD |
7,864.2057 DASH |
22.5900 USD |
21.3300 USD |
22.6400 USD |
21.4100 USD |
| 2025-04-26 |
22.5400 USD |
4,753.5888 DASH |
22.4900 USD |
22.1700 USD |
22.8100 USD |
22.5400 USD |
| 2025-04-25 |
22.4000 USD |
6,064.9022 DASH |
22.1500 USD |
21.9900 USD |
22.8600 USD |
22.4000 USD |
| 2025-04-24 |
22.2000 USD |
4,220.8367 DASH |
22.3900 USD |
21.5700 USD |
22.3900 USD |
22.2000 USD |
| 2025-04-23 |
22.4700 USD |
5,093.1312 DASH |
22.2100 USD |
22.0600 USD |
22.7500 USD |
22.4700 USD |
| 2025-04-22 |
22.0100 USD |
7,104.6510 DASH |
20.9600 USD |
20.5700 USD |
22.0400 USD |
22.0100 USD |
| 2025-04-21 |
20.8900 USD |
5,154.5712 DASH |
21.2300 USD |
20.8600 USD |
21.5900 USD |
20.8900 USD |
| 2025-04-20 |
21.3200 USD |
23,644.7066 DASH |
21.0100 USD |
20.9600 USD |
21.4000 USD |
21.3200 USD |
| 2025-04-19 |
21.1700 USD |
3,663.4366 DASH |
20.8200 USD |
20.8200 USD |
21.3300 USD |
21.1700 USD |
| 2025-04-18 |
20.8200 USD |
2,976.7040 DASH |
20.3000 USD |
20.2500 USD |
21.1900 USD |
20.8200 USD |
| 2025-04-17 |
20.4200 USD |
2,711.0623 DASH |
20.2300 USD |
20.0700 USD |
20.5900 USD |
20.4200 USD |
| 2025-04-16 |
20.2200 USD |
9,170.8215 DASH |
20.2200 USD |
19.9500 USD |
20.5100 USD |
20.2200 USD |
| 2025-04-15 |
20.4300 USD |
5,070.7411 DASH |
20.6200 USD |
20.3800 USD |
20.8900 USD |
20.4300 USD |
| 2025-04-14 |
20.6900 USD |
5,538.4958 DASH |
20.6300 USD |
20.5600 USD |
21.1000 USD |
20.6900 USD |