Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
34.2600 USD |
7,046.5779 DASH |
34.2800 USD |
33.5400 USD |
34.4300 USD |
34.2600 USD |
| 2026-07-17 |
34.3200 USD |
12,619.1212 DASH |
33.3100 USD |
33.0400 USD |
34.5100 USD |
34.3200 USD |
| 2026-07-16 |
33.2300 USD |
9,555.2781 DASH |
34.5300 USD |
33.1700 USD |
34.7400 USD |
33.2300 USD |
| 2026-07-15 |
34.5300 USD |
32,916.8298 DASH |
34.2400 USD |
33.9100 USD |
35.5600 USD |
34.5300 USD |
| 2026-07-14 |
34.3300 USD |
22,160.4341 DASH |
32.9100 USD |
32.4000 USD |
34.3500 USD |
34.3300 USD |
| 2026-07-13 |
32.9200 USD |
20,607.9875 DASH |
34.6000 USD |
32.5600 USD |
35.1900 USD |
32.9200 USD |
| 2026-07-12 |
34.4000 USD |
12,381.9806 DASH |
33.8800 USD |
33.7000 USD |
35.5000 USD |
34.4000 USD |
| 2026-07-11 |
33.8800 USD |
8,595.1747 DASH |
34.8100 USD |
33.8800 USD |
35.4300 USD |
33.8800 USD |
| 2026-07-10 |
34.8200 USD |
18,414.2753 DASH |
34.1400 USD |
33.9400 USD |
35.5000 USD |
34.8200 USD |
| 2026-07-09 |
34.1000 USD |
9,291.6750 DASH |
34.5100 USD |
33.6200 USD |
34.5200 USD |
34.1000 USD |
| 2026-07-08 |
34.4700 USD |
12,714.3876 DASH |
35.3800 USD |
33.2200 USD |
35.8100 USD |
34.4700 USD |
| 2026-07-07 |
35.3800 USD |
15,069.5181 DASH |
35.2500 USD |
34.5600 USD |
37.3000 USD |
35.3800 USD |
| 2026-07-06 |
35.1200 USD |
10,630.5619 DASH |
35.5900 USD |
34.0000 USD |
35.8500 USD |
35.1200 USD |
| 2026-07-05 |
35.6400 USD |
5,784.9834 DASH |
35.6200 USD |
34.5300 USD |
35.7600 USD |
35.6400 USD |
| 2026-07-04 |
35.6400 USD |
9,884.7179 DASH |
35.8900 USD |
34.9400 USD |
36.5500 USD |
35.6400 USD |
| 2026-07-03 |
35.8300 USD |
24,193.3026 DASH |
34.5600 USD |
34.5000 USD |
36.5200 USD |
35.8300 USD |
| 2026-07-02 |
34.5400 USD |
16,734.1623 DASH |
33.0900 USD |
33.0200 USD |
34.9800 USD |
34.5400 USD |
| 2026-07-01 |
33.0400 USD |
23,690.5583 DASH |
32.4900 USD |
31.7100 USD |
33.8600 USD |
33.0400 USD |
| 2026-06-30 |
32.4800 USD |
13,337.9347 DASH |
33.3200 USD |
32.2700 USD |
33.4500 USD |
32.4800 USD |
| 2026-06-29 |
33.5000 USD |
16,200.8766 DASH |
32.0100 USD |
31.7500 USD |
33.9400 USD |
33.5000 USD |
| 2026-06-28 |
31.9900 USD |
12,857.4186 DASH |
32.9600 USD |
31.7200 USD |
33.0800 USD |
31.9900 USD |
| 2026-06-27 |
32.9300 USD |
17,897.1745 DASH |
34.2400 USD |
32.7500 USD |
34.4800 USD |
32.9300 USD |
| 2026-06-26 |
34.2900 USD |
23,487.7943 DASH |
33.9700 USD |
32.6000 USD |
34.9800 USD |
34.2900 USD |
| 2026-06-25 |
33.9800 USD |
41,652.9572 DASH |
33.6800 USD |
32.1500 USD |
35.4200 USD |
33.9800 USD |
| 2026-06-24 |
33.6700 USD |
95,925.0985 DASH |
36.3900 USD |
31.9100 USD |
36.9400 USD |
33.6700 USD |
| 2026-06-23 |
36.2500 USD |
75,874.2177 DASH |
34.5200 USD |
33.5000 USD |
36.8300 USD |
36.2500 USD |
| 2026-06-22 |
34.5400 USD |
51,345.7056 DASH |
34.6900 USD |
34.0900 USD |
35.6800 USD |
34.5400 USD |
| 2026-06-21 |
34.7200 USD |
29,563.2657 DASH |
36.9200 USD |
34.4700 USD |
37.2900 USD |
34.7200 USD |
| 2026-06-20 |
36.9300 USD |
21,477.8364 DASH |
37.5400 USD |
35.9900 USD |
38.1800 USD |
36.9300 USD |
| 2026-06-19 |
37.5400 USD |
8,494.0974 DASH |
35.3700 USD |
34.4700 USD |
37.5400 USD |
37.5400 USD |
| 2026-06-18 |
35.3800 USD |
16,160.7935 DASH |
36.2400 USD |
34.5300 USD |
36.5800 USD |
35.3800 USD |
| 2026-06-17 |
36.2200 USD |
18,050.6895 DASH |
37.4100 USD |
35.7400 USD |
38.1100 USD |
36.2200 USD |
| 2026-06-16 |
37.4700 USD |
23,480.0474 DASH |
38.2200 USD |
36.8300 USD |
38.7900 USD |
37.4700 USD |
| 2026-06-15 |
38.2000 USD |
62,539.0226 DASH |
38.3600 USD |
37.4600 USD |
40.1700 USD |
38.2000 USD |
| 2026-06-14 |
38.3600 USD |
22,752.3347 DASH |
35.5100 USD |
34.6000 USD |
38.4100 USD |
38.3600 USD |
| 2026-06-13 |
35.5000 USD |
6,815.9342 DASH |
34.3400 USD |
34.2700 USD |
35.7600 USD |
35.5000 USD |
| 2026-06-12 |
34.3400 USD |
14,416.4084 DASH |
35.6300 USD |
34.2500 USD |
35.7800 USD |
34.3400 USD |
| 2026-06-11 |
35.6300 USD |
27,650.5542 DASH |
33.6600 USD |
33.6500 USD |
36.1400 USD |
35.6300 USD |
| 2026-06-10 |
33.6500 USD |
33,106.6061 DASH |
35.1600 USD |
33.2500 USD |
35.5700 USD |
33.6500 USD |
| 2026-06-09 |
35.1100 USD |
52,032.1684 DASH |
36.9000 USD |
35.0800 USD |
38.4200 USD |
35.1100 USD |
| 2026-06-08 |
36.9000 USD |
48,182.8220 DASH |
36.9500 USD |
36.2800 USD |
37.5700 USD |
36.9000 USD |
| 2026-06-07 |
36.9100 USD |
105,687.9194 DASH |
32.7200 USD |
32.4000 USD |
38.3200 USD |
36.9100 USD |
| 2026-06-06 |
32.7200 USD |
54,068.8850 DASH |
31.5000 USD |
29.5600 USD |
33.2000 USD |
32.7200 USD |
| 2026-06-05 |
31.5000 USD |
166,967.0261 DASH |
34.1100 USD |
29.4400 USD |
34.2300 USD |
31.5000 USD |
| 2026-06-04 |
34.1200 USD |
51,385.1432 DASH |
39.2500 USD |
33.1900 USD |
39.6900 USD |
34.1200 USD |
| 2026-06-03 |
39.2700 USD |
47,260.4189 DASH |
37.8700 USD |
37.8700 USD |
40.3300 USD |
39.2700 USD |
| 2026-06-02 |
37.8100 USD |
50,612.1183 DASH |
39.4900 USD |
36.8700 USD |
40.7000 USD |
37.8100 USD |
| 2026-06-01 |
39.5700 USD |
46,782.1192 DASH |
40.2000 USD |
38.0500 USD |
41.4600 USD |
39.5700 USD |
| 2026-05-31 |
40.1900 USD |
19,545.5292 DASH |
39.3900 USD |
38.7600 USD |
40.5400 USD |
40.1900 USD |
| 2026-05-30 |
39.3900 USD |
21,689.7491 DASH |
39.3400 USD |
38.4900 USD |
40.2300 USD |
39.3900 USD |