Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
79.2600 USD |
798,914.7304 DASH |
58.9600 USD |
56.1300 USD |
88.5400 USD |
79.2600 USD |
| 2026-01-13 |
55.4700 USD |
567,309.3292 DASH |
39.4400 USD |
39.2100 USD |
69.9200 USD |
55.4700 USD |
| 2026-01-12 |
38.2600 USD |
36,828.7182 DASH |
37.2300 USD |
36.7800 USD |
38.8700 USD |
38.2600 USD |
| 2026-01-11 |
36.8800 USD |
22,532.8195 DASH |
37.1900 USD |
36.7200 USD |
38.1600 USD |
36.8800 USD |
| 2026-01-10 |
37.4100 USD |
25,040.9162 DASH |
37.7900 USD |
36.6200 USD |
37.9000 USD |
37.4100 USD |
| 2026-01-09 |
38.0800 USD |
25,266.5614 DASH |
38.7600 USD |
37.5400 USD |
39.5800 USD |
38.0800 USD |
| 2026-01-08 |
38.8100 USD |
73,412.4208 DASH |
40.8500 USD |
37.5600 USD |
41.4200 USD |
38.8100 USD |
| 2026-01-07 |
40.7800 USD |
42,180.2248 DASH |
44.5700 USD |
40.7200 USD |
44.6700 USD |
40.7800 USD |
| 2026-01-06 |
44.1800 USD |
62,810.3142 DASH |
43.9400 USD |
42.8900 USD |
46.7700 USD |
44.1800 USD |
| 2026-01-05 |
44.1300 USD |
49,716.5550 DASH |
43.4200 USD |
40.0000 USD |
44.4500 USD |
44.1300 USD |
| 2026-01-04 |
43.1400 USD |
42,079.3544 DASH |
43.2300 USD |
42.3000 USD |
44.3900 USD |
43.1400 USD |
| 2026-01-03 |
42.9000 USD |
29,962.0703 DASH |
42.7700 USD |
42.2100 USD |
45.1000 USD |
42.9000 USD |
| 2026-01-02 |
42.6100 USD |
50,809.5801 DASH |
43.2800 USD |
41.0700 USD |
43.5000 USD |
42.6100 USD |
| 2026-01-01 |
43.0600 USD |
39,244.0967 DASH |
41.5800 USD |
40.9200 USD |
44.4100 USD |
43.0600 USD |
| 2025-12-31 |
41.3000 USD |
59,445.3922 DASH |
42.5700 USD |
40.6300 USD |
43.3600 USD |
41.3000 USD |
| 2025-12-30 |
42.8600 USD |
24,682.4364 DASH |
42.2900 USD |
42.0500 USD |
43.7100 USD |
42.8600 USD |
| 2025-12-29 |
42.4500 USD |
99,115.5598 DASH |
44.0000 USD |
41.9000 USD |
45.1500 USD |
42.4500 USD |
| 2025-12-28 |
43.8500 USD |
61,891.1545 DASH |
44.6900 USD |
43.5000 USD |
45.8600 USD |
43.8500 USD |
| 2025-12-27 |
44.3500 USD |
132,489.1024 DASH |
39.2700 USD |
39.0500 USD |
47.1700 USD |
44.3500 USD |
| 2025-12-26 |
39.4000 USD |
29,816.1332 DASH |
37.9400 USD |
37.7700 USD |
39.8000 USD |
39.4000 USD |
| 2025-12-25 |
39.3800 USD |
34,661.0166 DASH |
38.2900 USD |
37.8600 USD |
40.3800 USD |
39.3800 USD |
| 2025-12-24 |
37.4200 USD |
17,222.9881 DASH |
37.7900 USD |
36.1700 USD |
38.1700 USD |
37.4200 USD |
| 2025-12-23 |
38.1000 USD |
20,363.5428 DASH |
38.3200 USD |
36.7100 USD |
38.9800 USD |
38.1000 USD |
| 2025-12-22 |
37.6300 USD |
51,831.4484 DASH |
38.3500 USD |
37.3800 USD |
39.3700 USD |
37.6300 USD |
| 2025-12-21 |
38.0900 USD |
23,950.8778 DASH |
39.9700 USD |
37.5700 USD |
40.0700 USD |
38.0900 USD |
| 2025-12-20 |
40.0400 USD |
36,876.4957 DASH |
38.6500 USD |
38.4100 USD |
41.2300 USD |
40.0400 USD |
| 2025-12-19 |
38.9600 USD |
223,490.3877 DASH |
35.7300 USD |
34.9700 USD |
39.7300 USD |
38.9600 USD |
| 2025-12-18 |
36.1400 USD |
48,831.0951 DASH |
38.0200 USD |
35.0700 USD |
39.1600 USD |
36.1400 USD |
| 2025-12-17 |
39.6600 USD |
29,475.4542 DASH |
41.1100 USD |
39.1900 USD |
41.4600 USD |
39.6600 USD |
| 2025-12-16 |
41.1500 USD |
64,847.1168 DASH |
40.8000 USD |
39.1900 USD |
42.6400 USD |
41.1500 USD |
| 2025-12-15 |
39.7000 USD |
47,046.0970 DASH |
41.0600 USD |
39.0900 USD |
43.6800 USD |
39.7000 USD |
| 2025-12-14 |
41.9500 USD |
28,344.8310 DASH |
44.9000 USD |
41.7000 USD |
45.4900 USD |
41.9500 USD |
| 2025-12-13 |
44.7800 USD |
45,751.7220 DASH |
46.5800 USD |
44.4600 USD |
47.1700 USD |
44.7800 USD |
| 2025-12-12 |
46.0100 USD |
25,990.6614 DASH |
48.1200 USD |
45.7700 USD |
48.7100 USD |
46.0100 USD |
| 2025-12-11 |
48.1300 USD |
53,741.8117 DASH |
46.7400 USD |
45.5000 USD |
49.6200 USD |
48.1300 USD |
| 2025-12-10 |
48.8300 USD |
85,588.7856 DASH |
50.2700 USD |
47.9500 USD |
53.3500 USD |
48.8300 USD |
| 2025-12-09 |
49.7000 USD |
74,760.8043 DASH |
49.5600 USD |
47.2700 USD |
51.4200 USD |
49.7000 USD |
| 2025-12-08 |
50.3400 USD |
60,567.6578 DASH |
44.3700 USD |
44.3200 USD |
51.2500 USD |
50.3400 USD |
| 2025-12-07 |
45.9500 USD |
88,984.9913 DASH |
47.3900 USD |
43.2000 USD |
47.5800 USD |
45.9500 USD |
| 2025-12-06 |
47.5100 USD |
21,298.2068 DASH |
46.8700 USD |
46.2300 USD |
49.0000 USD |
47.5100 USD |
| 2025-12-05 |
46.5900 USD |
113,115.4309 DASH |
49.4700 USD |
46.4100 USD |
52.5300 USD |
46.5900 USD |
| 2025-12-04 |
48.6000 USD |
117,671.8255 DASH |
48.7300 USD |
46.8900 USD |
51.1900 USD |
48.6000 USD |
| 2025-12-03 |
48.9600 USD |
136,848.9261 DASH |
47.4100 USD |
46.2600 USD |
52.7900 USD |
48.9600 USD |
| 2025-12-02 |
46.9100 USD |
103,637.6088 DASH |
48.3400 USD |
46.0800 USD |
51.0900 USD |
46.9100 USD |
| 2025-12-01 |
48.3700 USD |
115,896.5683 DASH |
53.3500 USD |
46.5700 USD |
53.4200 USD |
48.3700 USD |
| 2025-11-30 |
54.8700 USD |
28,027.4136 DASH |
56.5600 USD |
54.8100 USD |
57.4600 USD |
54.8700 USD |
| 2025-11-29 |
56.8100 USD |
58,477.8790 DASH |
58.4500 USD |
56.2000 USD |
58.8400 USD |
56.8100 USD |
| 2025-11-28 |
58.3600 USD |
105,047.5962 DASH |
61.6100 USD |
57.1300 USD |
61.7700 USD |
58.3600 USD |
| 2025-11-27 |
63.2300 USD |
106,015.2969 DASH |
70.0800 USD |
62.1400 USD |
71.5900 USD |
63.2300 USD |
| 2025-11-26 |
69.4800 USD |
293,513.0203 DASH |
57.3300 USD |
57.3300 USD |
69.9500 USD |
69.4800 USD |