Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
42.2900 USD |
102,932.0760 DASH |
45.6600 USD |
40.6300 USD |
49.8900 USD |
42.2900 USD |
| 2025-10-15 |
45.0200 USD |
132,911.8403 DASH |
45.2700 USD |
44.4500 USD |
52.9100 USD |
45.0200 USD |
| 2025-10-14 |
45.8400 USD |
171,756.0524 DASH |
50.7900 USD |
43.2000 USD |
51.3400 USD |
45.8400 USD |
| 2025-10-13 |
50.6600 USD |
199,920.5038 DASH |
53.3000 USD |
49.3600 USD |
61.7100 USD |
50.6600 USD |
| 2025-10-12 |
55.2400 USD |
390,973.8214 DASH |
39.6600 USD |
36.9800 USD |
71.9000 USD |
55.2400 USD |
| 2025-10-11 |
37.7600 USD |
115,272.7682 DASH |
37.8000 USD |
33.6400 USD |
43.8300 USD |
37.7600 USD |
| 2025-10-10 |
36.9400 USD |
384,361.2692 DASH |
35.1200 USD |
28.3600 USD |
49.1300 USD |
36.9400 USD |
| 2025-10-09 |
35.7600 USD |
63,521.4813 DASH |
33.2300 USD |
30.0600 USD |
36.5300 USD |
35.7600 USD |
| 2025-10-08 |
32.3400 USD |
69,182.9938 DASH |
30.0100 USD |
28.0200 USD |
33.8900 USD |
32.3400 USD |
| 2025-10-07 |
30.7100 USD |
31,640.9638 DASH |
34.5600 USD |
30.3500 USD |
34.6100 USD |
30.7100 USD |
| 2025-10-06 |
34.7600 USD |
36,255.0843 DASH |
35.3600 USD |
34.2300 USD |
35.9800 USD |
34.7600 USD |
| 2025-10-05 |
35.3300 USD |
100,941.0140 DASH |
34.3400 USD |
33.5600 USD |
38.3600 USD |
35.3300 USD |
| 2025-10-04 |
35.0900 USD |
100,355.4605 DASH |
31.5700 USD |
29.4800 USD |
36.7800 USD |
35.0900 USD |
| 2025-10-03 |
31.7500 USD |
88,308.7994 DASH |
32.6900 USD |
31.4000 USD |
35.9200 USD |
31.7500 USD |
| 2025-10-02 |
32.2900 USD |
298,150.0401 DASH |
31.2300 USD |
29.6500 USD |
39.8500 USD |
32.2900 USD |
| 2025-10-01 |
30.0600 USD |
160,146.0893 DASH |
22.4000 USD |
22.1900 USD |
34.2700 USD |
30.0600 USD |
| 2025-09-30 |
22.5700 USD |
8,544.6708 DASH |
22.6500 USD |
21.8700 USD |
23.0800 USD |
22.5700 USD |
| 2025-09-29 |
22.4200 USD |
13,142.9141 DASH |
21.3200 USD |
21.2900 USD |
23.0000 USD |
22.4200 USD |
| 2025-09-28 |
21.3600 USD |
2,200.9917 DASH |
20.8900 USD |
20.6600 USD |
21.3600 USD |
21.3600 USD |
| 2025-09-27 |
21.0100 USD |
2,602.8557 DASH |
20.6200 USD |
20.5500 USD |
21.1800 USD |
21.0100 USD |
| 2025-09-26 |
20.6600 USD |
4,523.5956 DASH |
20.2000 USD |
19.9000 USD |
20.7500 USD |
20.6600 USD |
| 2025-09-25 |
20.1700 USD |
7,980.4707 DASH |
21.1500 USD |
19.9100 USD |
21.1800 USD |
20.1700 USD |
| 2025-09-24 |
21.4100 USD |
6,255.5637 DASH |
21.2000 USD |
20.7300 USD |
21.6100 USD |
21.4100 USD |
| 2025-09-23 |
21.1400 USD |
1,741.4698 DASH |
21.0900 USD |
20.6800 USD |
21.3200 USD |
21.1400 USD |
| 2025-09-22 |
20.7800 USD |
13,302.8640 DASH |
22.9100 USD |
20.0800 USD |
22.9400 USD |
20.7800 USD |
| 2025-09-21 |
22.9800 USD |
1,774.6644 DASH |
23.2900 USD |
22.8700 USD |
23.3700 USD |
22.9800 USD |
| 2025-09-20 |
23.4000 USD |
2,020.8473 DASH |
23.1700 USD |
23.0200 USD |
23.6100 USD |
23.4000 USD |
| 2025-09-19 |
23.3300 USD |
2,831.5515 DASH |
24.4100 USD |
23.0700 USD |
24.6700 USD |
23.3300 USD |
| 2025-09-18 |
24.4100 USD |
4,207.1846 DASH |
24.0100 USD |
23.8800 USD |
24.5100 USD |
24.4100 USD |
| 2025-09-17 |
23.6000 USD |
1,882.4603 DASH |
23.6100 USD |
23.2200 USD |
23.7400 USD |
23.6000 USD |
| 2025-09-16 |
23.7600 USD |
3,239.1182 DASH |
23.1600 USD |
22.9900 USD |
23.8100 USD |
23.7600 USD |
| 2025-09-15 |
23.1800 USD |
3,875.8068 DASH |
24.2600 USD |
22.7800 USD |
24.5000 USD |
23.1800 USD |
| 2025-09-14 |
24.5100 USD |
1,704.2099 DASH |
25.2700 USD |
24.0000 USD |
25.3000 USD |
24.5100 USD |
| 2025-09-13 |
25.2300 USD |
5,081.6098 DASH |
24.9400 USD |
24.7100 USD |
25.5900 USD |
25.2300 USD |
| 2025-09-12 |
24.8500 USD |
4,189.8354 DASH |
24.5700 USD |
24.2000 USD |
24.9100 USD |
24.8500 USD |
| 2025-09-11 |
24.5800 USD |
2,857.5260 DASH |
24.6600 USD |
24.2200 USD |
24.9500 USD |
24.5800 USD |
| 2025-09-10 |
24.5300 USD |
2,485.9280 DASH |
24.7900 USD |
24.2900 USD |
25.4100 USD |
24.5300 USD |
| 2025-09-09 |
24.9200 USD |
9,828.4360 DASH |
25.3200 USD |
24.4900 USD |
26.6800 USD |
24.9200 USD |
| 2025-09-08 |
25.4000 USD |
9,873.4628 DASH |
24.5100 USD |
24.5100 USD |
25.6100 USD |
25.4000 USD |
| 2025-09-07 |
24.6800 USD |
10,600.5859 DASH |
23.6900 USD |
23.6900 USD |
25.4400 USD |
24.6800 USD |
| 2025-09-06 |
23.4800 USD |
1,456.5450 DASH |
23.9700 USD |
23.4300 USD |
24.0800 USD |
23.4800 USD |
| 2025-09-05 |
24.0000 USD |
5,069.5805 DASH |
23.3500 USD |
23.2700 USD |
24.3100 USD |
24.0000 USD |
| 2025-09-04 |
23.2500 USD |
4,349.2188 DASH |
24.0100 USD |
23.0800 USD |
24.1300 USD |
23.2500 USD |
| 2025-09-03 |
24.0300 USD |
5,365.3701 DASH |
23.3000 USD |
23.1900 USD |
24.1700 USD |
24.0300 USD |
| 2025-09-02 |
22.9800 USD |
3,487.9816 DASH |
22.7800 USD |
22.4900 USD |
23.3400 USD |
22.9800 USD |
| 2025-09-01 |
22.4700 USD |
6,782.9917 DASH |
23.5500 USD |
22.2800 USD |
23.5500 USD |
22.4700 USD |
| 2025-08-31 |
24.1200 USD |
10,709.1491 DASH |
24.2800 USD |
23.7600 USD |
24.8700 USD |
24.1200 USD |
| 2025-08-30 |
24.2700 USD |
5,436.0398 DASH |
22.6400 USD |
22.3700 USD |
24.4900 USD |
24.2700 USD |
| 2025-08-29 |
22.4000 USD |
6,653.0631 DASH |
23.4100 USD |
22.3300 USD |
26.4800 USD |
22.4000 USD |
| 2025-08-28 |
23.4700 USD |
3,459.8625 DASH |
23.6100 USD |
22.9500 USD |
23.9200 USD |
23.4700 USD |