Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
25.7400 USD |
8,793.1860 DASH |
24.9500 USD |
24.4200 USD |
25.8200 USD |
25.7400 USD |
| 2025-02-07 |
24.9600 USD |
39,602.0494 DASH |
24.6100 USD |
24.0900 USD |
26.3400 USD |
24.9600 USD |
| 2025-02-06 |
24.4400 USD |
15,297.3517 DASH |
25.4300 USD |
23.9800 USD |
25.8100 USD |
24.4400 USD |
| 2025-02-05 |
25.1300 USD |
15,899.3706 DASH |
25.6800 USD |
25.0400 USD |
26.3500 USD |
25.1300 USD |
| 2025-02-04 |
25.6100 USD |
29,282.5276 DASH |
26.9300 USD |
24.2300 USD |
27.2500 USD |
25.6100 USD |
| 2025-02-03 |
26.9200 USD |
62,922.0530 DASH |
26.7500 USD |
20.5000 USD |
27.0400 USD |
26.9200 USD |
| 2025-02-02 |
26.2400 USD |
36,499.9853 DASH |
30.4000 USD |
26.1200 USD |
31.3000 USD |
26.2400 USD |
| 2025-02-01 |
31.0700 USD |
11,593.0089 DASH |
33.8800 USD |
30.9200 USD |
34.7800 USD |
31.0700 USD |
| 2025-01-31 |
33.7100 USD |
8,555.9410 DASH |
34.1100 USD |
33.0900 USD |
35.0900 USD |
33.7100 USD |
| 2025-01-30 |
34.0600 USD |
14,327.3580 DASH |
32.1300 USD |
31.8400 USD |
34.9100 USD |
34.0600 USD |
| 2025-01-29 |
32.5400 USD |
11,918.3848 DASH |
30.9300 USD |
30.7600 USD |
33.1400 USD |
32.5400 USD |
| 2025-01-28 |
30.8100 USD |
13,378.5086 DASH |
33.3000 USD |
30.8100 USD |
33.5300 USD |
30.8100 USD |
| 2025-01-27 |
33.1200 USD |
17,315.7276 DASH |
33.7600 USD |
30.4300 USD |
33.8800 USD |
33.1200 USD |
| 2025-01-26 |
34.8000 USD |
9,340.2087 DASH |
35.2200 USD |
34.7000 USD |
35.6500 USD |
34.8000 USD |
| 2025-01-25 |
35.3100 USD |
9,293.1830 DASH |
35.0100 USD |
34.5500 USD |
35.6700 USD |
35.3100 USD |
| 2025-01-24 |
35.0900 USD |
11,597.6051 DASH |
35.6400 USD |
34.2900 USD |
36.1500 USD |
35.0900 USD |
| 2025-01-23 |
35.5800 USD |
21,165.0138 DASH |
35.8800 USD |
34.5000 USD |
36.4500 USD |
35.5800 USD |
| 2025-01-22 |
36.2600 USD |
9,675.4579 DASH |
36.8500 USD |
36.0500 USD |
37.5200 USD |
36.2600 USD |
| 2025-01-21 |
37.1300 USD |
16,854.9721 DASH |
36.0500 USD |
34.3700 USD |
38.5400 USD |
37.1300 USD |
| 2025-01-20 |
36.5000 USD |
20,806.8130 DASH |
35.7500 USD |
34.5900 USD |
39.1200 USD |
36.5000 USD |
| 2025-01-19 |
36.3200 USD |
22,008.5380 DASH |
39.8300 USD |
35.1300 USD |
40.5900 USD |
36.3200 USD |
| 2025-01-18 |
39.2900 USD |
21,052.0806 DASH |
43.6500 USD |
39.0200 USD |
44.3100 USD |
39.2900 USD |
| 2025-01-17 |
43.6800 USD |
32,027.2029 DASH |
39.5400 USD |
39.5300 USD |
44.7800 USD |
43.6800 USD |
| 2025-01-16 |
40.0900 USD |
19,438.4836 DASH |
40.1100 USD |
38.5800 USD |
41.4100 USD |
40.0900 USD |
| 2025-01-15 |
39.5700 USD |
20,087.7939 DASH |
37.5100 USD |
36.7900 USD |
40.1400 USD |
39.5700 USD |
| 2025-01-14 |
37.0000 USD |
5,493.7826 DASH |
35.2700 USD |
35.0800 USD |
37.2900 USD |
37.0000 USD |
| 2025-01-13 |
35.9200 USD |
28,824.3054 DASH |
36.9200 USD |
33.0100 USD |
37.7000 USD |
35.9200 USD |
| 2025-01-12 |
36.5400 USD |
6,107.6328 DASH |
37.2100 USD |
36.2900 USD |
37.5400 USD |
36.5400 USD |
| 2025-01-11 |
37.5800 USD |
8,134.6567 DASH |
37.5800 USD |
36.6800 USD |
37.8500 USD |
37.5800 USD |
| 2025-01-10 |
37.2600 USD |
12,451.6523 DASH |
36.9200 USD |
36.0700 USD |
37.6700 USD |
37.2600 USD |
| 2025-01-09 |
36.8500 USD |
10,615.5071 DASH |
37.7200 USD |
35.6000 USD |
38.1600 USD |
36.8500 USD |
| 2025-01-08 |
37.6400 USD |
20,414.3849 DASH |
38.7300 USD |
35.4400 USD |
39.2000 USD |
37.6400 USD |
| 2025-01-07 |
38.7600 USD |
15,842.2522 DASH |
43.6900 USD |
38.5100 USD |
43.6900 USD |
38.7600 USD |
| 2025-01-06 |
43.8500 USD |
21,421.9137 DASH |
43.7100 USD |
42.4800 USD |
44.6700 USD |
43.8500 USD |
| 2025-01-05 |
43.7000 USD |
22,961.4070 DASH |
42.6900 USD |
41.6400 USD |
44.5800 USD |
43.7000 USD |
| 2025-01-04 |
42.7300 USD |
18,577.9234 DASH |
43.1900 USD |
42.0600 USD |
43.6800 USD |
42.7300 USD |
| 2025-01-03 |
43.1900 USD |
19,471.5179 DASH |
40.2600 USD |
39.2600 USD |
43.8500 USD |
43.1900 USD |
| 2025-01-02 |
40.2900 USD |
18,761.3440 DASH |
39.5300 USD |
38.8000 USD |
41.2200 USD |
40.2900 USD |
| 2025-01-01 |
39.5200 USD |
16,288.3910 DASH |
37.8300 USD |
37.1500 USD |
40.5200 USD |
39.5200 USD |
| 2024-12-31 |
37.8300 USD |
14,894.1679 DASH |
38.4300 USD |
37.4400 USD |
39.4900 USD |
37.8300 USD |
| 2024-12-30 |
38.4700 USD |
26,614.5984 DASH |
39.5700 USD |
37.4100 USD |
41.5900 USD |
38.4700 USD |
| 2024-12-29 |
39.6700 USD |
23,684.6412 DASH |
43.4700 USD |
39.2900 USD |
43.7500 USD |
39.6700 USD |
| 2024-12-28 |
43.3400 USD |
25,672.3919 DASH |
39.3100 USD |
38.7800 USD |
44.0000 USD |
43.3400 USD |
| 2024-12-27 |
39.3200 USD |
29,754.6558 DASH |
40.6200 USD |
38.9100 USD |
42.2900 USD |
39.3200 USD |
| 2024-12-26 |
40.6100 USD |
25,108.1608 DASH |
45.7300 USD |
40.5700 USD |
46.3300 USD |
40.6100 USD |
| 2024-12-25 |
45.7400 USD |
55,582.7664 DASH |
43.5200 USD |
43.5100 USD |
50.0000 USD |
45.7400 USD |
| 2024-12-24 |
43.5300 USD |
65,004.9527 DASH |
39.0600 USD |
38.3100 USD |
45.4400 USD |
43.5300 USD |
| 2024-12-23 |
39.0900 USD |
27,038.1199 DASH |
35.1200 USD |
34.4600 USD |
40.2900 USD |
39.0900 USD |
| 2024-12-22 |
35.2300 USD |
17,710.6948 DASH |
35.4800 USD |
34.3900 USD |
37.1500 USD |
35.2300 USD |
| 2024-12-21 |
35.5100 USD |
24,595.3150 DASH |
38.1500 USD |
35.0500 USD |
42.9500 USD |
35.5100 USD |