Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
78.0100 USD |
229,295.7261 DASH |
81.5100 USD |
76.1100 USD |
85.8000 USD |
78.0100 USD |
| 2025-11-09 |
86.5300 USD |
459,608.0232 DASH |
81.4400 USD |
72.3800 USD |
96.5100 USD |
86.5300 USD |
| 2025-11-08 |
81.3900 USD |
591,304.1605 DASH |
101.2600 USD |
75.2100 USD |
103.0500 USD |
81.3900 USD |
| 2025-11-07 |
105.7300 USD |
499,717.5175 DASH |
112.6100 USD |
102.6600 USD |
124.6200 USD |
105.7300 USD |
| 2025-11-06 |
114.0000 USD |
734,543.3910 DASH |
104.0000 USD |
96.9200 USD |
133.7400 USD |
114.0000 USD |
| 2025-11-05 |
111.6300 USD |
649,452.4700 DASH |
121.1500 USD |
99.5100 USD |
123.1200 USD |
111.6300 USD |
| 2025-11-04 |
119.6900 USD |
1,292,825.0853 DASH |
119.0800 USD |
109.4000 USD |
150.1600 USD |
119.6900 USD |
| 2025-11-03 |
113.9600 USD |
612,730.3893 DASH |
89.4100 USD |
80.0000 USD |
117.0000 USD |
113.9600 USD |
| 2025-11-02 |
89.1500 USD |
574,751.5998 DASH |
73.8100 USD |
70.2900 USD |
96.3700 USD |
89.1500 USD |
| 2025-11-01 |
72.1100 USD |
599,280.4629 DASH |
52.7900 USD |
52.2500 USD |
79.5700 USD |
72.1100 USD |
| 2025-10-31 |
46.9000 USD |
70,854.2236 DASH |
43.7700 USD |
43.5700 USD |
48.5200 USD |
46.9000 USD |
| 2025-10-30 |
43.9100 USD |
66,768.6887 DASH |
46.3600 USD |
41.0200 USD |
47.5800 USD |
43.9100 USD |
| 2025-10-29 |
47.7700 USD |
77,970.2961 DASH |
45.7300 USD |
45.2500 USD |
49.5000 USD |
47.7700 USD |
| 2025-10-28 |
45.9300 USD |
71,784.2347 DASH |
48.6500 USD |
44.8200 USD |
49.7400 USD |
45.9300 USD |
| 2025-10-27 |
47.9800 USD |
96,830.5311 DASH |
49.9500 USD |
47.8700 USD |
55.1200 USD |
47.9800 USD |
| 2025-10-26 |
50.7700 USD |
115,247.8880 DASH |
41.7500 USD |
41.2500 USD |
52.0000 USD |
50.7700 USD |
| 2025-10-25 |
41.5700 USD |
20,169.8129 DASH |
41.8600 USD |
40.4800 USD |
42.2300 USD |
41.5700 USD |
| 2025-10-24 |
40.7600 USD |
50,661.5211 DASH |
41.8800 USD |
39.3600 USD |
43.5000 USD |
40.7600 USD |
| 2025-10-23 |
41.4300 USD |
26,816.7389 DASH |
41.6100 USD |
40.9300 USD |
43.5600 USD |
41.4300 USD |
| 2025-10-22 |
43.5500 USD |
33,484.9447 DASH |
45.2400 USD |
42.8300 USD |
47.6000 USD |
43.5500 USD |
| 2025-10-21 |
46.1700 USD |
90,327.2040 DASH |
48.9800 USD |
43.1800 USD |
50.9700 USD |
46.1700 USD |
| 2025-10-20 |
49.5600 USD |
72,519.8878 DASH |
43.5200 USD |
41.5200 USD |
51.9000 USD |
49.5600 USD |
| 2025-10-19 |
44.4700 USD |
45,029.0826 DASH |
42.5700 USD |
41.8200 USD |
45.6100 USD |
44.4700 USD |
| 2025-10-18 |
42.4700 USD |
68,279.7902 DASH |
43.2900 USD |
41.6900 USD |
48.0000 USD |
42.4700 USD |
| 2025-10-17 |
43.6400 USD |
122,389.4309 DASH |
42.2200 USD |
38.7300 USD |
49.4900 USD |
43.6400 USD |
| 2025-10-16 |
42.2900 USD |
102,932.0760 DASH |
45.6600 USD |
40.6300 USD |
49.8900 USD |
42.2900 USD |
| 2025-10-15 |
45.0200 USD |
132,911.8403 DASH |
45.2700 USD |
44.4500 USD |
52.9100 USD |
45.0200 USD |
| 2025-10-14 |
45.8400 USD |
171,756.0524 DASH |
50.7900 USD |
43.2000 USD |
51.3400 USD |
45.8400 USD |
| 2025-10-13 |
50.6600 USD |
199,920.5038 DASH |
53.3000 USD |
49.3600 USD |
61.7100 USD |
50.6600 USD |
| 2025-10-12 |
55.2400 USD |
390,973.8214 DASH |
39.6600 USD |
36.9800 USD |
71.9000 USD |
55.2400 USD |
| 2025-10-11 |
37.7600 USD |
115,272.7682 DASH |
37.8000 USD |
33.6400 USD |
43.8300 USD |
37.7600 USD |
| 2025-10-10 |
36.9400 USD |
384,361.2692 DASH |
35.1200 USD |
28.3600 USD |
49.1300 USD |
36.9400 USD |
| 2025-10-09 |
35.7600 USD |
63,521.4813 DASH |
33.2300 USD |
30.0600 USD |
36.5300 USD |
35.7600 USD |
| 2025-10-08 |
32.3400 USD |
69,182.9938 DASH |
30.0100 USD |
28.0200 USD |
33.8900 USD |
32.3400 USD |
| 2025-10-07 |
30.7100 USD |
31,640.9638 DASH |
34.5600 USD |
30.3500 USD |
34.6100 USD |
30.7100 USD |
| 2025-10-06 |
34.7600 USD |
36,255.0843 DASH |
35.3600 USD |
34.2300 USD |
35.9800 USD |
34.7600 USD |
| 2025-10-05 |
35.3300 USD |
100,941.0140 DASH |
34.3400 USD |
33.5600 USD |
38.3600 USD |
35.3300 USD |
| 2025-10-04 |
35.0900 USD |
100,355.4605 DASH |
31.5700 USD |
29.4800 USD |
36.7800 USD |
35.0900 USD |
| 2025-10-03 |
31.7500 USD |
88,308.7994 DASH |
32.6900 USD |
31.4000 USD |
35.9200 USD |
31.7500 USD |
| 2025-10-02 |
32.2900 USD |
298,150.0401 DASH |
31.2300 USD |
29.6500 USD |
39.8500 USD |
32.2900 USD |
| 2025-10-01 |
30.0600 USD |
160,146.0893 DASH |
22.4000 USD |
22.1900 USD |
34.2700 USD |
30.0600 USD |
| 2025-09-30 |
22.5700 USD |
8,544.6708 DASH |
22.6500 USD |
21.8700 USD |
23.0800 USD |
22.5700 USD |
| 2025-09-29 |
22.4200 USD |
13,142.9141 DASH |
21.3200 USD |
21.2900 USD |
23.0000 USD |
22.4200 USD |
| 2025-09-28 |
21.3600 USD |
2,200.9917 DASH |
20.8900 USD |
20.6600 USD |
21.3600 USD |
21.3600 USD |
| 2025-09-27 |
21.0100 USD |
2,602.8557 DASH |
20.6200 USD |
20.5500 USD |
21.1800 USD |
21.0100 USD |
| 2025-09-26 |
20.6600 USD |
4,523.5956 DASH |
20.2000 USD |
19.9000 USD |
20.7500 USD |
20.6600 USD |
| 2025-09-25 |
20.1700 USD |
7,980.4707 DASH |
21.1500 USD |
19.9100 USD |
21.1800 USD |
20.1700 USD |
| 2025-09-24 |
21.4100 USD |
6,255.5637 DASH |
21.2000 USD |
20.7300 USD |
21.6100 USD |
21.4100 USD |
| 2025-09-23 |
21.1400 USD |
1,741.4698 DASH |
21.0900 USD |
20.6800 USD |
21.3200 USD |
21.1400 USD |
| 2025-09-22 |
20.7800 USD |
13,302.8640 DASH |
22.9100 USD |
20.0800 USD |
22.9400 USD |
20.7800 USD |