Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
20.6100 USD |
5,019.1647 DASH |
21.3500 USD |
20.4700 USD |
21.4600 USD |
20.6100 USD |
| 2025-04-12 |
21.2900 USD |
5,185.2554 DASH |
20.4900 USD |
20.3400 USD |
21.4100 USD |
21.2900 USD |
| 2025-04-11 |
20.5400 USD |
7,960.8191 DASH |
19.9500 USD |
19.8900 USD |
20.9500 USD |
20.5400 USD |
| 2025-04-10 |
19.9200 USD |
24,478.2563 DASH |
20.8200 USD |
19.5200 USD |
20.8800 USD |
19.9200 USD |
| 2025-04-09 |
20.7900 USD |
9,306.4288 DASH |
18.9300 USD |
18.5900 USD |
21.4000 USD |
20.7900 USD |
| 2025-04-08 |
19.0500 USD |
7,887.5467 DASH |
19.7000 USD |
18.9600 USD |
20.2200 USD |
19.0500 USD |
| 2025-04-07 |
19.6600 USD |
16,442.0856 DASH |
19.8600 USD |
17.8300 USD |
20.3100 USD |
19.6600 USD |
| 2025-04-06 |
19.8800 USD |
5,723.9558 DASH |
21.3400 USD |
19.7100 USD |
21.4300 USD |
19.8800 USD |
| 2025-04-05 |
21.3200 USD |
2,697.5988 DASH |
21.6600 USD |
21.2400 USD |
21.8900 USD |
21.3200 USD |
| 2025-04-04 |
21.7600 USD |
10,151.9166 DASH |
21.7000 USD |
21.0900 USD |
21.9400 USD |
21.7600 USD |
| 2025-04-03 |
21.5100 USD |
11,534.1375 DASH |
21.5000 USD |
20.6400 USD |
22.0500 USD |
21.5100 USD |
| 2025-04-02 |
21.6600 USD |
9,336.2000 DASH |
22.6000 USD |
21.6000 USD |
22.8400 USD |
21.6600 USD |
| 2025-04-01 |
22.6600 USD |
4,949.6353 DASH |
22.3800 USD |
22.3200 USD |
23.0800 USD |
22.6600 USD |
| 2025-03-31 |
22.5500 USD |
8,235.2383 DASH |
22.0500 USD |
21.5500 USD |
22.6100 USD |
22.5500 USD |
| 2025-03-30 |
22.0500 USD |
8,655.9326 DASH |
21.3700 USD |
21.3100 USD |
22.5900 USD |
22.0500 USD |
| 2025-03-29 |
21.4100 USD |
17,133.6339 DASH |
22.9400 USD |
21.0000 USD |
22.9600 USD |
21.4100 USD |
| 2025-03-28 |
22.7000 USD |
8,078.4358 DASH |
23.9000 USD |
22.5400 USD |
24.0800 USD |
22.7000 USD |
| 2025-03-27 |
23.8800 USD |
4,425.0793 DASH |
23.9300 USD |
23.6300 USD |
24.4100 USD |
23.8800 USD |
| 2025-03-26 |
23.9700 USD |
14,124.6012 DASH |
24.1300 USD |
23.7600 USD |
24.6200 USD |
23.9700 USD |
| 2025-03-25 |
24.1300 USD |
6,887.9873 DASH |
24.0500 USD |
23.5400 USD |
24.2300 USD |
24.1300 USD |
| 2025-03-24 |
23.8100 USD |
15,952.0590 DASH |
23.4200 USD |
23.1500 USD |
24.2000 USD |
23.8100 USD |
| 2025-03-23 |
23.2000 USD |
14,618.2113 DASH |
23.2800 USD |
22.5900 USD |
25.6800 USD |
23.2000 USD |
| 2025-03-22 |
23.3700 USD |
2,721.4729 DASH |
23.0100 USD |
22.9500 USD |
23.5100 USD |
23.3700 USD |
| 2025-03-21 |
22.9800 USD |
3,781.1573 DASH |
23.6800 USD |
22.8300 USD |
23.8500 USD |
22.9800 USD |
| 2025-03-20 |
23.7400 USD |
4,163.3118 DASH |
24.3700 USD |
23.6700 USD |
24.4300 USD |
23.7400 USD |
| 2025-03-19 |
24.2400 USD |
10,688.4398 DASH |
24.1600 USD |
23.7500 USD |
24.7000 USD |
24.2400 USD |
| 2025-03-18 |
23.4000 USD |
9,495.3398 DASH |
23.3000 USD |
22.5700 USD |
23.5500 USD |
23.4000 USD |
| 2025-03-17 |
23.2900 USD |
5,274.2436 DASH |
22.6500 USD |
22.5900 USD |
23.4300 USD |
23.2900 USD |
| 2025-03-16 |
22.5300 USD |
4,120.8056 DASH |
23.1500 USD |
22.3200 USD |
23.3200 USD |
22.5300 USD |
| 2025-03-15 |
23.1000 USD |
18,410.6264 DASH |
22.5800 USD |
22.5000 USD |
23.2700 USD |
23.1000 USD |
| 2025-03-14 |
22.6800 USD |
7,716.2228 DASH |
22.1400 USD |
22.1000 USD |
23.2200 USD |
22.6800 USD |
| 2025-03-13 |
21.7700 USD |
8,540.3177 DASH |
22.1500 USD |
21.4300 USD |
22.4500 USD |
21.7700 USD |
| 2025-03-12 |
22.1600 USD |
13,294.4031 DASH |
21.7600 USD |
21.1200 USD |
22.3600 USD |
22.1600 USD |
| 2025-03-11 |
22.0600 USD |
20,168.7356 DASH |
20.9500 USD |
19.8800 USD |
22.3500 USD |
22.0600 USD |
| 2025-03-10 |
21.2600 USD |
13,427.3763 DASH |
22.0000 USD |
20.5700 USD |
23.2000 USD |
21.2600 USD |
| 2025-03-09 |
22.1000 USD |
7,610.7974 DASH |
24.1300 USD |
21.6900 USD |
24.2600 USD |
22.1000 USD |
| 2025-03-08 |
24.4300 USD |
5,997.7356 DASH |
24.1500 USD |
23.7800 USD |
24.5900 USD |
24.4300 USD |
| 2025-03-07 |
24.3000 USD |
7,636.5778 DASH |
24.4100 USD |
23.2600 USD |
24.9700 USD |
24.3000 USD |
| 2025-03-06 |
24.4200 USD |
8,964.9755 DASH |
25.0200 USD |
24.2200 USD |
25.3700 USD |
24.4200 USD |
| 2025-03-05 |
24.7500 USD |
6,156.1885 DASH |
24.1100 USD |
23.8200 USD |
24.7500 USD |
24.7500 USD |
| 2025-03-04 |
24.4100 USD |
18,360.3981 DASH |
23.9600 USD |
22.3400 USD |
24.4500 USD |
24.4100 USD |
| 2025-03-03 |
24.1600 USD |
15,465.8675 DASH |
27.3700 USD |
23.7900 USD |
27.5000 USD |
24.1600 USD |
| 2025-03-02 |
27.2900 USD |
15,259.0323 DASH |
25.4300 USD |
25.1000 USD |
28.0000 USD |
27.2900 USD |
| 2025-03-01 |
25.3200 USD |
8,428.1560 DASH |
25.8600 USD |
24.7500 USD |
26.4400 USD |
25.3200 USD |
| 2025-02-28 |
25.9200 USD |
11,930.0128 DASH |
26.1200 USD |
23.9500 USD |
26.2300 USD |
25.9200 USD |
| 2025-02-27 |
26.8700 USD |
2,745.1617 DASH |
26.3200 USD |
26.1200 USD |
27.0000 USD |
26.8700 USD |
| 2025-02-26 |
26.0600 USD |
58,833.7786 DASH |
25.3100 USD |
24.8700 USD |
26.7400 USD |
26.0600 USD |
| 2025-02-25 |
25.3400 USD |
13,958.1755 DASH |
24.1900 USD |
22.8100 USD |
25.3800 USD |
25.3400 USD |
| 2025-02-24 |
24.4300 USD |
12,584.1460 DASH |
27.0300 USD |
23.9000 USD |
27.1200 USD |
24.4300 USD |
| 2025-02-23 |
27.0200 USD |
4,254.2096 DASH |
27.3700 USD |
26.8000 USD |
27.7700 USD |
27.0200 USD |