Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
35.4900 USD |
3,487.9011 DASH |
35.2000 USD |
34.9100 USD |
36.9400 USD |
35.4900 USD |
| 2023-06-24 |
34.6600 USD |
3,454.8156 DASH |
34.6200 USD |
33.9900 USD |
35.7900 USD |
34.6600 USD |
| 2023-06-23 |
34.7200 USD |
5,447.8713 DASH |
32.9900 USD |
32.8000 USD |
35.7000 USD |
34.7200 USD |
| 2023-06-22 |
32.9700 USD |
3,732.1286 DASH |
33.5400 USD |
32.4200 USD |
34.6000 USD |
32.9700 USD |
| 2023-06-21 |
33.6600 USD |
3,443.2476 DASH |
32.7900 USD |
32.6300 USD |
34.2800 USD |
33.6600 USD |
| 2023-06-20 |
32.7600 USD |
6,002.8571 DASH |
30.7800 USD |
30.7400 USD |
32.9900 USD |
32.7600 USD |
| 2023-06-19 |
30.7500 USD |
1,925.8068 DASH |
30.2400 USD |
29.9900 USD |
31.1000 USD |
30.7500 USD |
| 2023-06-18 |
30.0800 USD |
2,424.8259 DASH |
31.0700 USD |
30.0000 USD |
31.2200 USD |
30.0800 USD |
| 2023-06-17 |
31.3300 USD |
1,777.9980 DASH |
30.5800 USD |
30.4300 USD |
31.4500 USD |
31.3300 USD |
| 2023-06-16 |
30.6800 USD |
2,883.0753 DASH |
29.6300 USD |
29.4300 USD |
31.0400 USD |
30.6800 USD |
| 2023-06-15 |
29.5800 USD |
6,030.7696 DASH |
29.0100 USD |
28.7500 USD |
29.9300 USD |
29.5800 USD |
| 2023-06-14 |
28.9000 USD |
9,602.5453 DASH |
29.6400 USD |
28.1600 USD |
31.2700 USD |
28.9000 USD |
| 2023-06-13 |
31.1000 USD |
8,897.6768 DASH |
29.0700 USD |
28.5800 USD |
31.1000 USD |
31.1000 USD |
| 2023-06-12 |
29.2500 USD |
3,932.0402 DASH |
29.1100 USD |
28.0600 USD |
29.9100 USD |
29.2500 USD |
| 2023-06-11 |
28.9400 USD |
7,327.0712 DASH |
29.8000 USD |
28.5600 USD |
30.0200 USD |
28.9400 USD |
| 2023-06-10 |
29.9600 USD |
29,494.1674 DASH |
38.4400 USD |
25.0000 USD |
38.5200 USD |
29.9600 USD |
| 2023-06-09 |
38.3700 USD |
3,511.3057 DASH |
38.8600 USD |
37.4800 USD |
39.2300 USD |
38.3700 USD |
| 2023-06-08 |
38.7700 USD |
2,481.1368 DASH |
38.3800 USD |
37.5500 USD |
39.2100 USD |
38.7700 USD |
| 2023-06-07 |
38.2200 USD |
3,001.3796 DASH |
40.0200 USD |
38.0100 USD |
40.0800 USD |
38.2200 USD |
| 2023-06-06 |
40.1200 USD |
4,162.5718 DASH |
39.0900 USD |
37.8000 USD |
40.2400 USD |
40.1200 USD |
| 2023-06-05 |
39.1500 USD |
8,224.2548 DASH |
42.4200 USD |
37.7900 USD |
42.6400 USD |
39.1500 USD |
| 2023-06-04 |
43.1400 USD |
1,044.0335 DASH |
42.5800 USD |
42.3000 USD |
43.4800 USD |
43.1400 USD |
| 2023-06-03 |
42.6200 USD |
782.8866 DASH |
42.6100 USD |
42.2400 USD |
43.4000 USD |
42.6200 USD |
| 2023-06-02 |
42.7900 USD |
2,131.0859 DASH |
41.9700 USD |
41.4000 USD |
42.9000 USD |
42.7900 USD |
| 2023-06-01 |
41.7600 USD |
2,575.8330 DASH |
42.0000 USD |
40.8900 USD |
42.3100 USD |
41.7600 USD |
| 2023-05-31 |
41.7600 USD |
2,494.5230 DASH |
43.9300 USD |
41.3500 USD |
44.3100 USD |
41.7600 USD |
| 2023-05-30 |
43.8500 USD |
2,692.7626 DASH |
43.2700 USD |
42.9000 USD |
44.1000 USD |
43.8500 USD |
| 2023-05-29 |
43.2000 USD |
1,131.0331 DASH |
43.8600 USD |
42.8800 USD |
44.1200 USD |
43.2000 USD |
| 2023-05-28 |
44.1400 USD |
1,159.5244 DASH |
42.2200 USD |
42.1700 USD |
44.2500 USD |
44.1400 USD |
| 2023-05-27 |
42.2200 USD |
770.6000 DASH |
41.8500 USD |
41.5900 USD |
42.4700 USD |
42.2200 USD |
| 2023-05-26 |
41.9400 USD |
2,027.6364 DASH |
40.9300 USD |
40.8100 USD |
42.3000 USD |
41.9400 USD |
| 2023-05-25 |
40.9300 USD |
1,974.4277 DASH |
41.1300 USD |
39.7300 USD |
41.5900 USD |
40.9300 USD |
| 2023-05-24 |
41.2300 USD |
3,895.1607 DASH |
43.2900 USD |
40.3500 USD |
43.3000 USD |
41.2300 USD |
| 2023-05-23 |
43.4000 USD |
2,198.4884 DASH |
43.4100 USD |
43.0900 USD |
44.5500 USD |
43.4000 USD |
| 2023-05-22 |
43.4400 USD |
1,231.2394 DASH |
44.0500 USD |
43.0600 USD |
44.2100 USD |
43.4400 USD |
| 2023-05-21 |
43.9900 USD |
963.9461 DASH |
44.3000 USD |
43.0600 USD |
44.3200 USD |
43.9900 USD |
| 2023-05-20 |
44.2300 USD |
878.6344 DASH |
44.4900 USD |
43.7600 USD |
44.4900 USD |
44.2300 USD |
| 2023-05-19 |
44.7700 USD |
1,413.9268 DASH |
43.2100 USD |
43.1800 USD |
44.8600 USD |
44.7700 USD |
| 2023-05-18 |
43.3700 USD |
906.3060 DASH |
44.2500 USD |
42.4200 USD |
44.5600 USD |
43.3700 USD |
| 2023-05-17 |
44.3700 USD |
2,312.4597 DASH |
43.1200 USD |
43.0100 USD |
45.4900 USD |
44.3700 USD |
| 2023-05-16 |
43.2000 USD |
1,649.2843 DASH |
42.0400 USD |
41.5100 USD |
43.5800 USD |
43.2000 USD |
| 2023-05-15 |
42.2200 USD |
3,588.4455 DASH |
41.2500 USD |
40.3300 USD |
42.8300 USD |
42.2200 USD |
| 2023-05-14 |
41.1300 USD |
2,050.7678 DASH |
40.5300 USD |
40.2100 USD |
42.5000 USD |
41.1300 USD |
| 2023-05-13 |
40.8100 USD |
1,642.4568 DASH |
40.9400 USD |
40.0400 USD |
41.0000 USD |
40.8100 USD |
| 2023-05-12 |
40.6200 USD |
4,535.5947 DASH |
40.8200 USD |
38.7000 USD |
40.8500 USD |
40.6200 USD |
| 2023-05-11 |
40.6200 USD |
4,429.4012 DASH |
43.0100 USD |
39.4000 USD |
43.0400 USD |
40.6200 USD |
| 2023-05-10 |
43.0600 USD |
5,980.0663 DASH |
42.0000 USD |
40.6500 USD |
43.9400 USD |
43.0600 USD |
| 2023-05-09 |
42.0100 USD |
3,092.5531 DASH |
41.6800 USD |
40.1700 USD |
42.0700 USD |
42.0100 USD |
| 2023-05-08 |
41.5100 USD |
7,851.7170 DASH |
45.5100 USD |
40.6000 USD |
45.8400 USD |
41.5100 USD |
| 2023-05-07 |
45.4000 USD |
1,807.8023 DASH |
45.5300 USD |
45.4000 USD |
46.3100 USD |
45.4000 USD |