Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
24.0100 USD |
10,490.4899 DASH |
23.2000 USD |
23.0300 USD |
24.3400 USD |
24.0100 USD |
| 2025-05-08 |
23.0100 USD |
9,492.4748 DASH |
21.4200 USD |
21.4000 USD |
23.2400 USD |
23.0100 USD |
| 2025-05-07 |
21.2600 USD |
9,713.7123 DASH |
21.1700 USD |
20.8000 USD |
21.6600 USD |
21.2600 USD |
| 2025-05-06 |
20.8500 USD |
14,119.7424 DASH |
21.7300 USD |
20.4200 USD |
22.0000 USD |
20.8500 USD |
| 2025-05-05 |
21.9500 USD |
10,162.2597 DASH |
22.0400 USD |
21.5000 USD |
22.1700 USD |
21.9500 USD |
| 2025-05-04 |
21.8800 USD |
6,033.7736 DASH |
22.5800 USD |
21.6700 USD |
22.5800 USD |
21.8800 USD |
| 2025-05-03 |
22.7300 USD |
7,124.2996 DASH |
23.7600 USD |
22.0900 USD |
23.7600 USD |
22.7300 USD |
| 2025-05-02 |
23.4100 USD |
12,405.6227 DASH |
23.1100 USD |
23.0400 USD |
24.0300 USD |
23.4100 USD |
| 2025-05-01 |
23.1800 USD |
8,608.0306 DASH |
23.4700 USD |
23.0700 USD |
23.6700 USD |
23.1800 USD |
| 2025-04-30 |
23.5500 USD |
21,492.6086 DASH |
23.1500 USD |
22.8400 USD |
24.6000 USD |
23.5500 USD |
| 2025-04-29 |
23.0100 USD |
13,297.7904 DASH |
23.5300 USD |
23.0000 USD |
24.1500 USD |
23.0100 USD |
| 2025-04-28 |
23.5400 USD |
51,650.2313 DASH |
21.3400 USD |
20.9200 USD |
25.0000 USD |
23.5400 USD |
| 2025-04-27 |
21.4100 USD |
7,864.2057 DASH |
22.5900 USD |
21.3300 USD |
22.6400 USD |
21.4100 USD |
| 2025-04-26 |
22.5400 USD |
4,753.5888 DASH |
22.4900 USD |
22.1700 USD |
22.8100 USD |
22.5400 USD |
| 2025-04-25 |
22.4000 USD |
6,064.9022 DASH |
22.1500 USD |
21.9900 USD |
22.8600 USD |
22.4000 USD |
| 2025-04-24 |
22.2000 USD |
4,220.8367 DASH |
22.3900 USD |
21.5700 USD |
22.3900 USD |
22.2000 USD |
| 2025-04-23 |
22.4700 USD |
5,093.1312 DASH |
22.2100 USD |
22.0600 USD |
22.7500 USD |
22.4700 USD |
| 2025-04-22 |
22.0100 USD |
7,104.6510 DASH |
20.9600 USD |
20.5700 USD |
22.0400 USD |
22.0100 USD |
| 2025-04-21 |
20.8900 USD |
5,154.5712 DASH |
21.2300 USD |
20.8600 USD |
21.5900 USD |
20.8900 USD |
| 2025-04-20 |
21.3200 USD |
23,644.7066 DASH |
21.0100 USD |
20.9600 USD |
21.4000 USD |
21.3200 USD |
| 2025-04-19 |
21.1700 USD |
3,663.4366 DASH |
20.8200 USD |
20.8200 USD |
21.3300 USD |
21.1700 USD |
| 2025-04-18 |
20.8200 USD |
2,976.7040 DASH |
20.3000 USD |
20.2500 USD |
21.1900 USD |
20.8200 USD |
| 2025-04-17 |
20.4200 USD |
2,711.0623 DASH |
20.2300 USD |
20.0700 USD |
20.5900 USD |
20.4200 USD |
| 2025-04-16 |
20.2200 USD |
9,170.8215 DASH |
20.2200 USD |
19.9500 USD |
20.5100 USD |
20.2200 USD |
| 2025-04-15 |
20.4300 USD |
5,070.7411 DASH |
20.6200 USD |
20.3800 USD |
20.8900 USD |
20.4300 USD |
| 2025-04-14 |
20.6900 USD |
5,538.4958 DASH |
20.6300 USD |
20.5600 USD |
21.1000 USD |
20.6900 USD |
| 2025-04-13 |
20.6100 USD |
5,019.1647 DASH |
21.3500 USD |
20.4700 USD |
21.4600 USD |
20.6100 USD |
| 2025-04-12 |
21.2900 USD |
5,185.2554 DASH |
20.4900 USD |
20.3400 USD |
21.4100 USD |
21.2900 USD |
| 2025-04-11 |
20.5400 USD |
7,960.8191 DASH |
19.9500 USD |
19.8900 USD |
20.9500 USD |
20.5400 USD |
| 2025-04-10 |
19.9200 USD |
24,478.2563 DASH |
20.8200 USD |
19.5200 USD |
20.8800 USD |
19.9200 USD |
| 2025-04-09 |
20.7900 USD |
9,306.4288 DASH |
18.9300 USD |
18.5900 USD |
21.4000 USD |
20.7900 USD |
| 2025-04-08 |
19.0500 USD |
7,887.5467 DASH |
19.7000 USD |
18.9600 USD |
20.2200 USD |
19.0500 USD |
| 2025-04-07 |
19.6600 USD |
16,442.0856 DASH |
19.8600 USD |
17.8300 USD |
20.3100 USD |
19.6600 USD |
| 2025-04-06 |
19.8800 USD |
5,723.9558 DASH |
21.3400 USD |
19.7100 USD |
21.4300 USD |
19.8800 USD |
| 2025-04-05 |
21.3200 USD |
2,697.5988 DASH |
21.6600 USD |
21.2400 USD |
21.8900 USD |
21.3200 USD |
| 2025-04-04 |
21.7600 USD |
10,151.9166 DASH |
21.7000 USD |
21.0900 USD |
21.9400 USD |
21.7600 USD |
| 2025-04-03 |
21.5100 USD |
11,534.1375 DASH |
21.5000 USD |
20.6400 USD |
22.0500 USD |
21.5100 USD |
| 2025-04-02 |
21.6600 USD |
9,336.2000 DASH |
22.6000 USD |
21.6000 USD |
22.8400 USD |
21.6600 USD |
| 2025-04-01 |
22.6600 USD |
4,949.6353 DASH |
22.3800 USD |
22.3200 USD |
23.0800 USD |
22.6600 USD |
| 2025-03-31 |
22.5500 USD |
8,235.2383 DASH |
22.0500 USD |
21.5500 USD |
22.6100 USD |
22.5500 USD |
| 2025-03-30 |
22.0500 USD |
8,655.9326 DASH |
21.3700 USD |
21.3100 USD |
22.5900 USD |
22.0500 USD |
| 2025-03-29 |
21.4100 USD |
17,133.6339 DASH |
22.9400 USD |
21.0000 USD |
22.9600 USD |
21.4100 USD |
| 2025-03-28 |
22.7000 USD |
8,078.4358 DASH |
23.9000 USD |
22.5400 USD |
24.0800 USD |
22.7000 USD |
| 2025-03-27 |
23.8800 USD |
4,425.0793 DASH |
23.9300 USD |
23.6300 USD |
24.4100 USD |
23.8800 USD |
| 2025-03-26 |
23.9700 USD |
14,124.6012 DASH |
24.1300 USD |
23.7600 USD |
24.6200 USD |
23.9700 USD |
| 2025-03-25 |
24.1300 USD |
6,887.9873 DASH |
24.0500 USD |
23.5400 USD |
24.2300 USD |
24.1300 USD |
| 2025-03-24 |
23.8100 USD |
15,952.0590 DASH |
23.4200 USD |
23.1500 USD |
24.2000 USD |
23.8100 USD |
| 2025-03-23 |
23.2000 USD |
14,618.2113 DASH |
23.2800 USD |
22.5900 USD |
25.6800 USD |
23.2000 USD |
| 2025-03-22 |
23.3700 USD |
2,721.4729 DASH |
23.0100 USD |
22.9500 USD |
23.5100 USD |
23.3700 USD |
| 2025-03-21 |
22.9800 USD |
3,781.1573 DASH |
23.6800 USD |
22.8300 USD |
23.8500 USD |
22.9800 USD |