Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
77.7205 USD |
8,924.8607 DASH |
77.0910 USD |
75.0000 USD |
78.4920 USD |
78.3500 USD |
| 2020-05-19 |
76.4705 USD |
7,927.6886 DASH |
76.0040 USD |
74.2140 USD |
77.2700 USD |
76.9370 USD |
| 2020-05-18 |
75.4830 USD |
11,721.1549 DASH |
74.9560 USD |
74.4850 USD |
78.4450 USD |
76.0100 USD |
| 2020-05-17 |
74.2470 USD |
9,375.7521 DASH |
73.5740 USD |
73.4000 USD |
77.0000 USD |
74.9200 USD |
| 2020-05-16 |
72.9285 USD |
4,584.3978 DASH |
72.1860 USD |
72.1290 USD |
74.4130 USD |
73.6710 USD |
| 2020-05-15 |
73.5380 USD |
6,998.0168 DASH |
74.7780 USD |
71.7640 USD |
75.0260 USD |
72.2980 USD |
| 2020-05-14 |
74.4030 USD |
7,161.9432 DASH |
74.1110 USD |
73.3560 USD |
76.0000 USD |
74.6950 USD |
| 2020-05-13 |
73.5580 USD |
7,834.0957 DASH |
73.2790 USD |
72.3340 USD |
75.2190 USD |
73.8370 USD |
| 2020-05-12 |
71.5095 USD |
8,799.7553 DASH |
69.7890 USD |
69.5610 USD |
75.1850 USD |
73.2300 USD |
| 2020-05-11 |
71.1920 USD |
13,438.5398 DASH |
72.4070 USD |
66.5120 USD |
73.7320 USD |
69.9770 USD |
| 2020-05-10 |
75.9505 USD |
20,659.0086 DASH |
79.5010 USD |
68.0450 USD |
79.5510 USD |
72.4000 USD |
| 2020-05-09 |
80.7095 USD |
9,674.1502 DASH |
81.7870 USD |
79.0320 USD |
82.5150 USD |
79.6320 USD |
| 2020-05-08 |
80.3900 USD |
12,908.8122 DASH |
78.9090 USD |
77.4150 USD |
83.2670 USD |
81.8710 USD |
| 2020-05-07 |
77.9895 USD |
10,093.3935 DASH |
77.0000 USD |
76.5400 USD |
80.1130 USD |
78.9790 USD |
| 2020-05-06 |
78.1000 USD |
7,549.9988 DASH |
79.1990 USD |
77.0010 USD |
81.0000 USD |
77.0010 USD |
| 2020-05-05 |
79.6700 USD |
4,439.3866 DASH |
79.9020 USD |
78.3000 USD |
81.0000 USD |
79.4380 USD |
| 2020-05-04 |
80.4590 USD |
10,933.9742 DASH |
81.1340 USD |
74.9490 USD |
81.4320 USD |
79.7840 USD |
| 2020-05-03 |
82.2700 USD |
7,519.7288 DASH |
83.4070 USD |
79.5370 USD |
84.1340 USD |
81.1330 USD |
| 2020-05-02 |
83.1170 USD |
4,105.1830 DASH |
82.9170 USD |
81.7300 USD |
83.8320 USD |
83.3170 USD |
| 2020-05-01 |
82.1330 USD |
6,735.9507 DASH |
81.1430 USD |
81.1430 USD |
83.9990 USD |
83.1230 USD |
| 2020-04-30 |
83.1885 USD |
19,148.5921 DASH |
85.4310 USD |
80.2430 USD |
89.3330 USD |
80.9460 USD |
| 2020-04-29 |
83.9260 USD |
19,839.7516 DASH |
82.3930 USD |
82.3300 USD |
86.5000 USD |
85.4590 USD |
| 2020-04-28 |
82.7265 USD |
9,932.2143 DASH |
83.0090 USD |
79.8030 USD |
83.4440 USD |
82.4440 USD |
| 2020-04-27 |
83.6185 USD |
11,151.1954 DASH |
84.2480 USD |
80.5000 USD |
84.7150 USD |
82.9890 USD |
| 2020-04-26 |
84.9925 USD |
15,491.5532 DASH |
85.8500 USD |
81.7460 USD |
87.7030 USD |
84.1350 USD |
| 2020-04-25 |
83.5935 USD |
11,366.7182 DASH |
81.4370 USD |
80.5000 USD |
88.1770 USD |
85.7500 USD |
| 2020-04-24 |
81.4040 USD |
8,074.2573 DASH |
81.4610 USD |
80.6010 USD |
82.9980 USD |
81.3470 USD |
| 2020-04-23 |
81.1085 USD |
13,934.0160 DASH |
80.9990 USD |
79.0740 USD |
85.0000 USD |
81.2180 USD |
| 2020-04-22 |
77.8085 USD |
13,937.0567 DASH |
74.7690 USD |
74.2180 USD |
82.0000 USD |
80.8480 USD |
| 2020-04-21 |
74.4570 USD |
8,854.5547 DASH |
74.2780 USD |
73.0260 USD |
76.2300 USD |
74.6360 USD |
| 2020-04-20 |
77.2610 USD |
17,953.9298 DASH |
80.4190 USD |
73.1160 USD |
82.8200 USD |
74.1030 USD |
| 2020-04-19 |
80.2735 USD |
20,111.5736 DASH |
80.2280 USD |
77.7700 USD |
83.7260 USD |
80.3190 USD |
| 2020-04-18 |
78.4165 USD |
10,437.7843 DASH |
76.6260 USD |
76.4170 USD |
80.7010 USD |
80.2070 USD |
| 2020-04-17 |
76.7680 USD |
4,896.4177 DASH |
76.9650 USD |
74.6890 USD |
77.8610 USD |
76.5710 USD |
| 2020-04-16 |
72.9770 USD |
11,992.9313 DASH |
69.4530 USD |
67.0000 USD |
77.7820 USD |
76.5010 USD |
| 2020-04-15 |
70.9765 USD |
7,058.6937 DASH |
72.1850 USD |
69.3570 USD |
73.7920 USD |
69.7680 USD |
| 2020-04-14 |
72.9545 USD |
4,641.8336 DASH |
73.5550 USD |
72.0960 USD |
74.7870 USD |
72.3540 USD |
| 2020-04-13 |
73.8475 USD |
8,140.1951 DASH |
74.2160 USD |
70.2100 USD |
74.2160 USD |
73.4790 USD |
| 2020-04-12 |
74.7065 USD |
6,863.9979 DASH |
75.2120 USD |
73.0500 USD |
78.7390 USD |
74.2010 USD |
| 2020-04-11 |
74.5870 USD |
10,146.8404 DASH |
74.1810 USD |
73.0640 USD |
77.8420 USD |
74.9930 USD |
| 2020-04-10 |
78.8020 USD |
21,370.7416 DASH |
83.0520 USD |
70.0600 USD |
83.4910 USD |
74.5520 USD |
| 2020-04-09 |
79.3855 USD |
28,661.0010 DASH |
75.7140 USD |
74.2430 USD |
84.4200 USD |
83.0570 USD |
| 2020-04-08 |
73.8495 USD |
7,540.7907 DASH |
72.0840 USD |
71.0940 USD |
76.7950 USD |
75.6150 USD |
| 2020-04-07 |
72.7340 USD |
20,619.5437 DASH |
73.3810 USD |
69.9730 USD |
76.9980 USD |
72.0870 USD |
| 2020-04-06 |
70.1800 USD |
13,080.1795 DASH |
67.1100 USD |
66.9120 USD |
73.2500 USD |
73.2500 USD |
| 2020-04-05 |
67.8055 USD |
5,106.8706 DASH |
68.6810 USD |
66.0220 USD |
68.8670 USD |
66.9300 USD |
| 2020-04-04 |
67.9540 USD |
5,249.2479 DASH |
67.4770 USD |
66.9330 USD |
69.6190 USD |
68.4310 USD |
| 2020-04-03 |
67.4575 USD |
5,902.1138 DASH |
67.5760 USD |
66.2400 USD |
71.0000 USD |
67.3390 USD |
| 2020-04-02 |
66.8495 USD |
12,768.2463 DASH |
66.1000 USD |
64.0000 USD |
71.5000 USD |
67.5990 USD |
| 2020-04-01 |
65.4685 USD |
7,686.6466 DASH |
65.0110 USD |
62.2810 USD |
66.8470 USD |
65.9260 USD |