Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
39.3800 USD |
24,108.1087 DASH |
40.0900 USD |
38.8900 USD |
40.8600 USD |
39.3800 USD |
| 2026-05-28 |
40.1300 USD |
40,656.4641 DASH |
42.4100 USD |
38.3700 USD |
42.6000 USD |
40.1300 USD |
| 2026-05-27 |
42.4500 USD |
25,827.9995 DASH |
43.5100 USD |
42.0700 USD |
44.3000 USD |
42.4500 USD |
| 2026-05-26 |
43.4900 USD |
43,921.0976 DASH |
44.7700 USD |
42.9500 USD |
45.5900 USD |
43.4900 USD |
| 2026-05-25 |
44.7400 USD |
34,699.3911 DASH |
45.9800 USD |
44.3700 USD |
47.3800 USD |
44.7400 USD |
| 2026-05-24 |
45.9600 USD |
36,020.0248 DASH |
45.9300 USD |
44.5200 USD |
47.2300 USD |
45.9600 USD |
| 2026-05-23 |
46.0100 USD |
62,379.7373 DASH |
42.6800 USD |
41.5400 USD |
46.6900 USD |
46.0100 USD |
| 2026-05-22 |
42.7000 USD |
70,620.9201 DASH |
48.8000 USD |
42.3900 USD |
49.5500 USD |
42.7000 USD |
| 2026-05-21 |
48.8100 USD |
157,521.5177 DASH |
50.7200 USD |
46.7200 USD |
54.9900 USD |
48.8100 USD |
| 2026-05-20 |
50.7500 USD |
169,080.1159 DASH |
42.2200 USD |
41.5400 USD |
51.2200 USD |
50.7500 USD |
| 2026-05-19 |
42.1500 USD |
28,947.0017 DASH |
42.7900 USD |
41.7100 USD |
43.3800 USD |
42.1500 USD |
| 2026-05-18 |
42.8100 USD |
37,610.3506 DASH |
40.6700 USD |
40.1700 USD |
43.3600 USD |
42.8100 USD |
| 2026-05-17 |
40.7000 USD |
25,827.1283 DASH |
41.3000 USD |
39.9700 USD |
42.7300 USD |
40.7000 USD |
| 2026-05-16 |
41.3000 USD |
35,153.2346 DASH |
43.2900 USD |
40.3700 USD |
43.5200 USD |
41.3000 USD |
| 2026-05-15 |
43.3400 USD |
29,481.9557 DASH |
46.3600 USD |
42.7400 USD |
46.4200 USD |
43.3400 USD |
| 2026-05-14 |
46.3500 USD |
35,749.9697 DASH |
43.8800 USD |
43.1400 USD |
47.0800 USD |
46.3500 USD |
| 2026-05-13 |
43.8800 USD |
42,999.0967 DASH |
46.3800 USD |
43.3500 USD |
47.5700 USD |
43.8800 USD |
| 2026-05-12 |
46.3500 USD |
32,660.5136 DASH |
46.7200 USD |
44.6900 USD |
47.1600 USD |
46.3500 USD |
| 2026-05-11 |
46.7500 USD |
29,394.6364 DASH |
47.6000 USD |
46.0800 USD |
47.8200 USD |
46.7500 USD |
| 2026-05-10 |
47.5900 USD |
59,635.5225 DASH |
48.8800 USD |
45.8600 USD |
49.9200 USD |
47.5900 USD |
| 2026-05-09 |
48.8800 USD |
71,720.2203 DASH |
50.1800 USD |
48.8500 USD |
52.7900 USD |
48.8800 USD |
| 2026-05-08 |
50.2200 USD |
76,718.7175 DASH |
52.2100 USD |
47.2900 USD |
52.5800 USD |
50.2200 USD |
| 2026-05-07 |
52.1300 USD |
167,816.8636 DASH |
51.4100 USD |
49.5100 USD |
54.2700 USD |
52.1300 USD |
| 2026-05-06 |
51.3600 USD |
394,220.2317 DASH |
49.1600 USD |
47.5700 USD |
58.2900 USD |
51.3600 USD |
| 2026-05-05 |
49.1000 USD |
140,555.0922 DASH |
47.5300 USD |
44.4600 USD |
50.1500 USD |
49.1000 USD |
| 2026-05-04 |
47.4700 USD |
401,729.3174 DASH |
39.2600 USD |
39.0000 USD |
51.3600 USD |
47.4700 USD |
| 2026-05-03 |
39.2400 USD |
78,456.3229 DASH |
37.1200 USD |
36.8300 USD |
39.6100 USD |
39.2400 USD |
| 2026-05-02 |
37.1000 USD |
42,980.8830 DASH |
37.7000 USD |
36.7000 USD |
38.7300 USD |
37.1000 USD |
| 2026-05-01 |
37.6400 USD |
73,770.5384 DASH |
35.3200 USD |
34.9600 USD |
38.8700 USD |
37.6400 USD |
| 2026-04-30 |
35.3500 USD |
17,327.5645 DASH |
34.5100 USD |
34.0700 USD |
35.5500 USD |
35.3500 USD |
| 2026-04-29 |
34.5000 USD |
17,385.5693 DASH |
34.8300 USD |
33.6500 USD |
35.7600 USD |
34.5000 USD |
| 2026-04-28 |
34.8300 USD |
16,207.1449 DASH |
35.5300 USD |
34.6000 USD |
35.8400 USD |
34.8300 USD |
| 2026-04-27 |
35.5000 USD |
24,529.4263 DASH |
36.3500 USD |
34.4800 USD |
37.2000 USD |
35.5000 USD |
| 2026-04-26 |
36.3400 USD |
14,999.5911 DASH |
36.1600 USD |
35.9900 USD |
37.0900 USD |
36.3400 USD |
| 2026-04-25 |
36.1300 USD |
11,900.6712 DASH |
36.5900 USD |
35.7500 USD |
36.6900 USD |
36.1300 USD |
| 2026-04-24 |
36.6100 USD |
39,270.6761 DASH |
36.5400 USD |
35.4700 USD |
37.4100 USD |
36.6100 USD |
| 2026-04-23 |
36.5300 USD |
46,902.5140 DASH |
35.3400 USD |
34.5400 USD |
36.7600 USD |
36.5300 USD |
| 2026-04-22 |
35.3800 USD |
79,039.5218 DASH |
36.7400 USD |
35.2100 USD |
38.0700 USD |
35.3800 USD |
| 2026-04-21 |
36.7200 USD |
73,706.5917 DASH |
34.3100 USD |
34.1000 USD |
37.5600 USD |
36.7200 USD |
| 2026-04-20 |
34.2700 USD |
19,576.8021 DASH |
33.6400 USD |
33.3400 USD |
34.7900 USD |
34.2700 USD |
| 2026-04-19 |
33.5500 USD |
34,794.6302 DASH |
34.5000 USD |
33.4000 USD |
35.8800 USD |
33.5500 USD |
| 2026-04-18 |
34.5400 USD |
45,754.5109 DASH |
36.9800 USD |
34.0000 USD |
37.4100 USD |
34.5400 USD |
| 2026-04-17 |
36.9000 USD |
42,773.6184 DASH |
36.9600 USD |
36.2400 USD |
38.2200 USD |
36.9000 USD |
| 2026-04-16 |
36.9700 USD |
73,189.5027 DASH |
38.0800 USD |
36.3100 USD |
38.5900 USD |
36.9700 USD |
| 2026-04-15 |
38.0600 USD |
51,167.8050 DASH |
38.3100 USD |
37.7500 USD |
39.1400 USD |
38.0600 USD |
| 2026-04-14 |
38.3000 USD |
59,212.8240 DASH |
41.3500 USD |
37.7200 USD |
41.6800 USD |
38.3000 USD |
| 2026-04-13 |
41.3900 USD |
109,422.6103 DASH |
40.8800 USD |
39.7200 USD |
43.6700 USD |
41.3900 USD |
| 2026-04-12 |
40.8700 USD |
202,178.0055 DASH |
46.2400 USD |
40.7000 USD |
47.7900 USD |
40.8700 USD |
| 2026-04-11 |
46.2400 USD |
159,130.7269 DASH |
45.8100 USD |
43.1700 USD |
47.9500 USD |
46.2400 USD |
| 2026-04-10 |
45.8100 USD |
328,602.2507 DASH |
35.8800 USD |
35.5800 USD |
46.4500 USD |
45.8100 USD |