Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
57.0500 USD |
66,602.5645 DASH |
56.6000 USD |
54.3000 USD |
57.2100 USD |
57.0500 USD |
| 2025-11-24 |
59.3000 USD |
83,286.6077 DASH |
56.4600 USD |
54.9300 USD |
60.8400 USD |
59.3000 USD |
| 2025-11-23 |
58.9600 USD |
147,021.8971 DASH |
56.9900 USD |
56.6600 USD |
62.5200 USD |
58.9600 USD |
| 2025-11-22 |
56.7400 USD |
172,904.4940 DASH |
60.6100 USD |
52.6400 USD |
61.4800 USD |
56.7400 USD |
| 2025-11-21 |
61.1300 USD |
228,664.9931 DASH |
72.8700 USD |
60.0900 USD |
74.2600 USD |
61.1300 USD |
| 2025-11-20 |
74.0300 USD |
255,652.9561 DASH |
79.7000 USD |
73.3700 USD |
85.8800 USD |
74.0300 USD |
| 2025-11-19 |
77.6500 USD |
220,659.0329 DASH |
77.7000 USD |
72.6400 USD |
83.0400 USD |
77.6500 USD |
| 2025-11-18 |
77.4700 USD |
262,946.0297 DASH |
82.1700 USD |
73.0600 USD |
82.1700 USD |
77.4700 USD |
| 2025-11-17 |
80.2800 USD |
374,664.9071 DASH |
85.3000 USD |
78.8800 USD |
91.5500 USD |
80.2800 USD |
| 2025-11-16 |
85.4700 USD |
889,574.8177 DASH |
98.5500 USD |
82.7700 USD |
103.9700 USD |
85.4700 USD |
| 2025-11-15 |
99.1200 USD |
963,602.8519 DASH |
74.2400 USD |
70.1100 USD |
114.0900 USD |
99.1200 USD |
| 2025-11-14 |
73.4000 USD |
253,861.7128 DASH |
63.5800 USD |
61.4800 USD |
78.4000 USD |
73.4000 USD |
| 2025-11-13 |
63.0900 USD |
162,818.6988 DASH |
67.1100 USD |
61.4800 USD |
71.6700 USD |
63.0900 USD |
| 2025-11-12 |
64.8700 USD |
149,116.7185 DASH |
67.0300 USD |
63.4200 USD |
73.1000 USD |
64.8700 USD |
| 2025-11-11 |
67.8900 USD |
211,229.2748 DASH |
72.6800 USD |
65.5000 USD |
77.4600 USD |
67.8900 USD |
| 2025-11-10 |
78.0100 USD |
229,295.7261 DASH |
81.5100 USD |
76.1100 USD |
85.8000 USD |
78.0100 USD |
| 2025-11-09 |
86.5300 USD |
459,608.0232 DASH |
81.4400 USD |
72.3800 USD |
96.5100 USD |
86.5300 USD |
| 2025-11-08 |
81.3900 USD |
591,304.1605 DASH |
101.2600 USD |
75.2100 USD |
103.0500 USD |
81.3900 USD |
| 2025-11-07 |
105.7300 USD |
499,717.5175 DASH |
112.6100 USD |
102.6600 USD |
124.6200 USD |
105.7300 USD |
| 2025-11-06 |
114.0000 USD |
734,543.3910 DASH |
104.0000 USD |
96.9200 USD |
133.7400 USD |
114.0000 USD |
| 2025-11-05 |
111.6300 USD |
649,452.4700 DASH |
121.1500 USD |
99.5100 USD |
123.1200 USD |
111.6300 USD |
| 2025-11-04 |
119.6900 USD |
1,292,825.0853 DASH |
119.0800 USD |
109.4000 USD |
150.1600 USD |
119.6900 USD |
| 2025-11-03 |
113.9600 USD |
612,730.3893 DASH |
89.4100 USD |
80.0000 USD |
117.0000 USD |
113.9600 USD |
| 2025-11-02 |
89.1500 USD |
574,751.5998 DASH |
73.8100 USD |
70.2900 USD |
96.3700 USD |
89.1500 USD |
| 2025-11-01 |
72.1100 USD |
599,280.4629 DASH |
52.7900 USD |
52.2500 USD |
79.5700 USD |
72.1100 USD |
| 2025-10-31 |
46.9000 USD |
70,854.2236 DASH |
43.7700 USD |
43.5700 USD |
48.5200 USD |
46.9000 USD |
| 2025-10-30 |
43.9100 USD |
66,768.6887 DASH |
46.3600 USD |
41.0200 USD |
47.5800 USD |
43.9100 USD |
| 2025-10-29 |
47.7700 USD |
77,970.2961 DASH |
45.7300 USD |
45.2500 USD |
49.5000 USD |
47.7700 USD |
| 2025-10-28 |
45.9300 USD |
71,784.2347 DASH |
48.6500 USD |
44.8200 USD |
49.7400 USD |
45.9300 USD |
| 2025-10-27 |
47.9800 USD |
96,830.5311 DASH |
49.9500 USD |
47.8700 USD |
55.1200 USD |
47.9800 USD |
| 2025-10-26 |
50.7700 USD |
115,247.8880 DASH |
41.7500 USD |
41.2500 USD |
52.0000 USD |
50.7700 USD |
| 2025-10-25 |
41.5700 USD |
20,169.8129 DASH |
41.8600 USD |
40.4800 USD |
42.2300 USD |
41.5700 USD |
| 2025-10-24 |
40.7600 USD |
50,661.5211 DASH |
41.8800 USD |
39.3600 USD |
43.5000 USD |
40.7600 USD |
| 2025-10-23 |
41.4300 USD |
26,816.7389 DASH |
41.6100 USD |
40.9300 USD |
43.5600 USD |
41.4300 USD |
| 2025-10-22 |
43.5500 USD |
33,484.9447 DASH |
45.2400 USD |
42.8300 USD |
47.6000 USD |
43.5500 USD |
| 2025-10-21 |
46.1700 USD |
90,327.2040 DASH |
48.9800 USD |
43.1800 USD |
50.9700 USD |
46.1700 USD |
| 2025-10-20 |
49.5600 USD |
72,519.8878 DASH |
43.5200 USD |
41.5200 USD |
51.9000 USD |
49.5600 USD |
| 2025-10-19 |
44.4700 USD |
45,029.0826 DASH |
42.5700 USD |
41.8200 USD |
45.6100 USD |
44.4700 USD |
| 2025-10-18 |
42.4700 USD |
68,279.7902 DASH |
43.2900 USD |
41.6900 USD |
48.0000 USD |
42.4700 USD |
| 2025-10-17 |
43.6400 USD |
122,389.4309 DASH |
42.2200 USD |
38.7300 USD |
49.4900 USD |
43.6400 USD |
| 2025-10-16 |
42.2900 USD |
102,932.0760 DASH |
45.6600 USD |
40.6300 USD |
49.8900 USD |
42.2900 USD |
| 2025-10-15 |
45.0200 USD |
132,911.8403 DASH |
45.2700 USD |
44.4500 USD |
52.9100 USD |
45.0200 USD |
| 2025-10-14 |
45.8400 USD |
171,756.0524 DASH |
50.7900 USD |
43.2000 USD |
51.3400 USD |
45.8400 USD |
| 2025-10-13 |
50.6600 USD |
199,920.5038 DASH |
53.3000 USD |
49.3600 USD |
61.7100 USD |
50.6600 USD |
| 2025-10-12 |
55.2400 USD |
390,973.8214 DASH |
39.6600 USD |
36.9800 USD |
71.9000 USD |
55.2400 USD |
| 2025-10-11 |
37.7600 USD |
115,272.7682 DASH |
37.8000 USD |
33.6400 USD |
43.8300 USD |
37.7600 USD |
| 2025-10-10 |
36.9400 USD |
384,361.2692 DASH |
35.1200 USD |
28.3600 USD |
49.1300 USD |
36.9400 USD |
| 2025-10-09 |
35.7600 USD |
63,521.4813 DASH |
33.2300 USD |
30.0600 USD |
36.5300 USD |
35.7600 USD |
| 2025-10-08 |
32.3400 USD |
69,182.9938 DASH |
30.0100 USD |
28.0200 USD |
33.8900 USD |
32.3400 USD |
| 2025-10-07 |
30.7100 USD |
31,640.9638 DASH |
34.5600 USD |
30.3500 USD |
34.6100 USD |
30.7100 USD |