Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
70.2700 USD |
153,265.7044 DASH |
65.4400 USD |
65.1600 USD |
78.5400 USD |
70.2700 USD |
| 2026-09-05 |
65.5500 USD |
439,319.7706 DASH |
62.6400 USD |
61.4300 USD |
88.0000 USD |
65.5500 USD |
| 2026-09-04 |
62.8500 USD |
282,161.1594 DASH |
47.4400 USD |
46.1100 USD |
64.1800 USD |
62.8500 USD |
| 2026-09-03 |
47.5600 USD |
52,268.0780 DASH |
42.6400 USD |
42.0700 USD |
47.6200 USD |
47.5600 USD |
| 2026-09-02 |
42.5700 USD |
56,810.9139 DASH |
43.9100 USD |
41.1400 USD |
43.9100 USD |
42.5700 USD |
| 2026-09-01 |
43.9100 USD |
45,270.3144 DASH |
45.0100 USD |
42.8600 USD |
47.5900 USD |
43.9100 USD |
| 2026-08-31 |
44.4800 USD |
108,587.1976 DASH |
41.7400 USD |
40.5500 USD |
49.1000 USD |
44.4800 USD |
| 2026-08-30 |
40.9400 USD |
55,542.1251 DASH |
41.2400 USD |
40.5100 USD |
44.5000 USD |
40.9400 USD |
| 2026-08-29 |
41.2500 USD |
46,364.9545 DASH |
38.5000 USD |
38.2600 USD |
42.6200 USD |
41.2500 USD |
| 2026-08-28 |
38.2700 USD |
26,139.2488 DASH |
39.5800 USD |
36.8700 USD |
40.5800 USD |
38.2700 USD |
| 2026-08-27 |
39.6600 USD |
48,811.2713 DASH |
39.2100 USD |
38.0200 USD |
40.6300 USD |
39.6600 USD |
| 2026-08-26 |
39.2300 USD |
58,135.1137 DASH |
37.9100 USD |
36.8500 USD |
39.5500 USD |
39.2300 USD |
| 2026-08-25 |
37.8800 USD |
136,040.0447 DASH |
41.5000 USD |
37.3500 USD |
44.8000 USD |
37.8800 USD |
| 2026-08-24 |
41.5200 USD |
61,864.9222 DASH |
42.4000 USD |
40.5800 USD |
43.3900 USD |
41.5200 USD |
| 2026-08-23 |
42.4200 USD |
88,858.2708 DASH |
41.1400 USD |
38.4700 USD |
43.7700 USD |
42.4200 USD |
| 2026-08-22 |
41.1700 USD |
254,326.2583 DASH |
38.7100 USD |
36.3900 USD |
49.7500 USD |
41.1700 USD |
| 2026-08-21 |
38.4200 USD |
71,313.0258 DASH |
32.6700 USD |
32.6500 USD |
39.6200 USD |
38.4200 USD |
| 2026-08-20 |
32.7100 USD |
25,920.0774 DASH |
31.7700 USD |
31.4400 USD |
33.6300 USD |
32.7100 USD |
| 2026-08-19 |
31.7500 USD |
24,735.1936 DASH |
29.7900 USD |
29.5700 USD |
32.2500 USD |
31.7500 USD |
| 2026-08-18 |
29.7800 USD |
5,465.7999 DASH |
30.4600 USD |
29.7000 USD |
30.6400 USD |
29.7800 USD |
| 2026-08-17 |
30.4800 USD |
6,204.2884 DASH |
29.9000 USD |
29.8400 USD |
30.6300 USD |
30.4800 USD |
| 2026-08-16 |
29.9500 USD |
17,459.6014 DASH |
29.6800 USD |
29.4900 USD |
30.3800 USD |
29.9500 USD |
| 2026-08-15 |
29.6900 USD |
3,553.1586 DASH |
30.1700 USD |
29.6500 USD |
30.2200 USD |
29.6900 USD |
| 2026-08-14 |
30.1300 USD |
7,245.9041 DASH |
30.3900 USD |
29.6000 USD |
30.6300 USD |
30.1300 USD |
| 2026-08-13 |
30.4100 USD |
4,373.7523 DASH |
30.0500 USD |
29.8500 USD |
30.4600 USD |
30.4100 USD |
| 2026-08-12 |
30.0500 USD |
4,493.2056 DASH |
30.6500 USD |
29.8800 USD |
30.7400 USD |
30.0500 USD |
| 2026-08-11 |
30.6700 USD |
14,518.1894 DASH |
30.7700 USD |
30.2300 USD |
30.9400 USD |
30.6700 USD |
| 2026-08-10 |
30.7700 USD |
8,766.3380 DASH |
30.9700 USD |
30.7200 USD |
31.2900 USD |
30.7700 USD |
| 2026-08-09 |
31.0300 USD |
6,802.1438 DASH |
31.9000 USD |
30.9900 USD |
32.0500 USD |
31.0300 USD |
| 2026-08-08 |
31.9200 USD |
15,018.3435 DASH |
30.7600 USD |
30.5100 USD |
32.2800 USD |
31.9200 USD |
| 2026-08-07 |
30.7900 USD |
4,986.5498 DASH |
31.1200 USD |
30.7200 USD |
31.3100 USD |
30.7900 USD |
| 2026-08-06 |
31.1400 USD |
9,584.4448 DASH |
30.8200 USD |
30.0400 USD |
31.4000 USD |
31.1400 USD |
| 2026-08-05 |
30.8400 USD |
10,524.1695 DASH |
31.2200 USD |
30.7200 USD |
31.6500 USD |
30.8400 USD |
| 2026-08-04 |
31.2300 USD |
11,591.3877 DASH |
31.1700 USD |
30.9200 USD |
31.6300 USD |
31.2300 USD |
| 2026-08-03 |
31.1700 USD |
4,153.1297 DASH |
31.3900 USD |
30.6900 USD |
31.5800 USD |
31.1700 USD |
| 2026-08-02 |
31.4200 USD |
8,244.4419 DASH |
31.1200 USD |
31.0500 USD |
31.7200 USD |
31.4200 USD |
| 2026-08-01 |
31.1200 USD |
13,255.1645 DASH |
30.8900 USD |
30.5600 USD |
32.1900 USD |
31.1200 USD |
| 2026-07-31 |
30.8700 USD |
12,684.0191 DASH |
30.2300 USD |
29.5500 USD |
30.9400 USD |
30.8700 USD |
| 2026-07-30 |
30.2500 USD |
20,595.6303 DASH |
29.5400 USD |
29.1900 USD |
30.6000 USD |
30.2500 USD |
| 2026-07-29 |
29.5700 USD |
61,165.6834 DASH |
31.4000 USD |
28.9000 USD |
31.5200 USD |
29.5700 USD |
| 2026-07-28 |
31.3700 USD |
14,081.4113 DASH |
31.2200 USD |
29.9400 USD |
31.8000 USD |
31.3700 USD |
| 2026-07-27 |
31.2400 USD |
9,068.8376 DASH |
32.8900 USD |
31.0500 USD |
33.0200 USD |
31.2400 USD |
| 2026-07-26 |
32.8800 USD |
4,352.7761 DASH |
32.4800 USD |
32.3200 USD |
33.0500 USD |
32.8800 USD |
| 2026-07-25 |
32.4600 USD |
5,822.8469 DASH |
31.9900 USD |
31.9300 USD |
32.7900 USD |
32.4600 USD |
| 2026-07-24 |
32.1200 USD |
11,354.7644 DASH |
32.8500 USD |
31.8600 USD |
33.1300 USD |
32.1200 USD |
| 2026-07-23 |
32.8200 USD |
22,983.1873 DASH |
33.5200 USD |
32.6600 USD |
33.8300 USD |
32.8200 USD |
| 2026-07-22 |
33.5200 USD |
18,167.8269 DASH |
34.8700 USD |
33.2400 USD |
35.0300 USD |
33.5200 USD |
| 2026-07-21 |
34.8500 USD |
14,125.1639 DASH |
34.0800 USD |
33.8200 USD |
35.1800 USD |
34.8500 USD |
| 2026-07-20 |
34.0800 USD |
8,197.8166 DASH |
34.4200 USD |
33.6300 USD |
34.6700 USD |
34.0800 USD |
| 2026-07-19 |
34.2600 USD |
12,224.9603 DASH |
34.0800 USD |
33.7100 USD |
34.9700 USD |
34.2600 USD |