Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
68.0630 USD |
2,457.5490 DASH |
68.8490 USD |
66.8000 USD |
69.7760 USD |
67.2770 USD |
| 2019-10-21 |
69.1510 USD |
2,745.6205 DASH |
69.3230 USD |
67.7670 USD |
69.9750 USD |
68.9790 USD |
| 2019-10-20 |
68.3720 USD |
2,226.9665 DASH |
67.4920 USD |
67.0470 USD |
70.1210 USD |
69.2520 USD |
| 2019-10-19 |
67.7500 USD |
1,091.0415 DASH |
68.0000 USD |
67.0960 USD |
68.8060 USD |
67.5000 USD |
| 2019-10-18 |
68.5215 USD |
1,686.8544 DASH |
69.0430 USD |
66.7440 USD |
69.2690 USD |
68.0000 USD |
| 2019-10-17 |
68.5060 USD |
3,896.1247 DASH |
67.9840 USD |
66.9430 USD |
70.5950 USD |
69.0280 USD |
| 2019-10-16 |
69.8000 USD |
11,410.0985 DASH |
71.4060 USD |
64.9630 USD |
73.0000 USD |
68.1940 USD |
| 2019-10-15 |
71.4195 USD |
7,677.6260 DASH |
71.2390 USD |
70.7350 USD |
73.2510 USD |
71.6000 USD |
| 2019-10-14 |
70.8415 USD |
2,812.9682 DASH |
70.2790 USD |
70.0040 USD |
71.8100 USD |
71.4040 USD |
| 2019-10-13 |
70.4450 USD |
1,725.9401 DASH |
70.6110 USD |
70.0100 USD |
72.0510 USD |
70.2790 USD |
| 2019-10-12 |
70.1540 USD |
2,882.4111 DASH |
69.6810 USD |
69.4870 USD |
73.8710 USD |
70.6270 USD |
| 2019-10-11 |
71.1555 USD |
3,990.7741 DASH |
72.8110 USD |
69.5000 USD |
73.9590 USD |
69.5000 USD |
| 2019-10-10 |
73.4880 USD |
4,254.4196 DASH |
74.3730 USD |
70.7010 USD |
74.9900 USD |
72.6030 USD |
| 2019-10-09 |
72.1835 USD |
11,059.7809 DASH |
70.6690 USD |
70.3080 USD |
74.7520 USD |
73.6980 USD |
| 2019-10-08 |
71.1590 USD |
23,120.5830 DASH |
71.2600 USD |
69.9020 USD |
104.0360 USD |
71.0580 USD |
| 2019-10-07 |
70.0815 USD |
2,564.5726 DASH |
69.1560 USD |
68.0020 USD |
72.4290 USD |
71.0070 USD |
| 2019-10-06 |
69.8760 USD |
2,260.4091 DASH |
70.2150 USD |
68.0000 USD |
71.4050 USD |
69.5370 USD |
| 2019-10-05 |
70.0300 USD |
1,541.6269 DASH |
69.8460 USD |
68.3410 USD |
70.3500 USD |
70.2140 USD |
| 2019-10-04 |
69.5960 USD |
1,770.2640 DASH |
69.3280 USD |
68.0020 USD |
70.5730 USD |
69.8640 USD |
| 2019-10-03 |
70.2030 USD |
2,087.6050 DASH |
71.1090 USD |
68.0060 USD |
71.2320 USD |
69.2970 USD |
| 2019-10-02 |
70.6780 USD |
1,416.2980 DASH |
70.4790 USD |
69.0120 USD |
71.1080 USD |
70.8770 USD |
| 2019-10-01 |
70.9530 USD |
3,671.0942 DASH |
71.1880 USD |
69.1030 USD |
72.8830 USD |
70.7180 USD |
| 2019-09-30 |
70.0230 USD |
2,896.1697 DASH |
69.0460 USD |
66.4420 USD |
72.2210 USD |
71.0000 USD |
| 2019-09-29 |
70.1150 USD |
3,877.5610 DASH |
71.2030 USD |
67.5300 USD |
72.0000 USD |
69.0270 USD |
| 2019-09-28 |
71.5870 USD |
2,486.2523 DASH |
71.6350 USD |
70.2330 USD |
72.7880 USD |
71.5390 USD |
| 2019-09-27 |
70.0140 USD |
4,548.8493 DASH |
68.4480 USD |
67.0410 USD |
74.5000 USD |
71.5800 USD |
| 2019-09-26 |
71.0340 USD |
5,174.5802 DASH |
73.2190 USD |
65.1110 USD |
73.7500 USD |
68.8490 USD |
| 2019-09-25 |
72.8375 USD |
7,964.4775 DASH |
72.2520 USD |
68.1510 USD |
88.2320 USD |
73.4230 USD |
| 2019-09-24 |
79.3675 USD |
9,060.2537 DASH |
86.6520 USD |
69.0060 USD |
88.0000 USD |
72.0830 USD |
| 2019-09-23 |
88.6750 USD |
3,017.5406 DASH |
90.8050 USD |
86.4920 USD |
90.8450 USD |
86.5450 USD |
| 2019-09-22 |
91.8400 USD |
2,578.8621 DASH |
92.9160 USD |
90.0000 USD |
94.0320 USD |
90.7640 USD |
| 2019-09-21 |
94.6360 USD |
3,196.2656 DASH |
96.4550 USD |
92.2760 USD |
96.9880 USD |
92.8170 USD |
| 2019-09-20 |
98.4440 USD |
5,749.1320 DASH |
100.2380 USD |
94.3010 USD |
100.7920 USD |
96.6500 USD |
| 2019-09-19 |
98.7885 USD |
17,399.4769 DASH |
97.6420 USD |
87.8160 USD |
104.0000 USD |
99.9350 USD |
| 2019-09-18 |
95.9850 USD |
4,615.3055 DASH |
94.3240 USD |
94.2010 USD |
99.5010 USD |
97.6460 USD |
| 2019-09-17 |
97.1685 USD |
5,454.1460 DASH |
100.0000 USD |
94.0000 USD |
105.0000 USD |
94.3370 USD |