Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-03 |
156.9750 USD |
10,027.9200 DASH |
161.5200 USD |
153.3410 USD |
163.8200 USD |
156.9750 USD |
| 2021-08-02 |
161.9880 USD |
10,400.6747 DASH |
160.1460 USD |
156.2130 USD |
164.3310 USD |
161.9880 USD |
| 2021-08-01 |
159.8080 USD |
12,024.4261 DASH |
163.9130 USD |
158.3620 USD |
174.0000 USD |
159.8080 USD |
| 2021-07-31 |
165.0270 USD |
9,742.7075 DASH |
165.3320 USD |
159.7510 USD |
168.2370 USD |
165.0270 USD |
| 2021-07-30 |
164.5730 USD |
19,516.4203 DASH |
164.8520 USD |
153.6080 USD |
167.3180 USD |
164.5730 USD |
| 2021-07-29 |
164.9420 USD |
16,199.3493 DASH |
152.6620 USD |
147.7330 USD |
165.0720 USD |
164.9420 USD |
| 2021-07-28 |
152.2540 USD |
22,417.5141 DASH |
146.1210 USD |
143.0010 USD |
156.7460 USD |
152.2540 USD |
| 2021-07-27 |
144.6580 USD |
9,974.5499 DASH |
142.2930 USD |
137.5250 USD |
147.6590 USD |
144.6580 USD |
| 2021-07-26 |
143.4090 USD |
27,344.0424 DASH |
139.8640 USD |
139.2330 USD |
156.9600 USD |
143.4090 USD |
| 2021-07-25 |
139.8890 USD |
6,204.6096 DASH |
140.9120 USD |
136.7140 USD |
143.0500 USD |
139.8890 USD |
| 2021-07-24 |
140.8580 USD |
18,043.0909 DASH |
143.0770 USD |
138.1040 USD |
149.0460 USD |
140.8580 USD |
| 2021-07-23 |
142.7490 USD |
10,667.7349 DASH |
142.0910 USD |
135.3990 USD |
145.5990 USD |
142.7490 USD |
| 2021-07-22 |
142.3070 USD |
18,955.8891 DASH |
138.9980 USD |
135.2730 USD |
146.4970 USD |
142.3070 USD |
| 2021-07-21 |
138.5900 USD |
44,564.6577 DASH |
124.9800 USD |
124.3030 USD |
152.0950 USD |
138.5900 USD |
| 2021-07-20 |
124.4270 USD |
59,476.7385 DASH |
138.0000 USD |
115.3830 USD |
147.6130 USD |
124.4270 USD |
| 2021-07-19 |
139.2520 USD |
66,827.3863 DASH |
115.4310 USD |
109.4060 USD |
175.0000 USD |
139.2520 USD |
| 2021-07-18 |
116.0360 USD |
5,653.7042 DASH |
116.1620 USD |
114.9390 USD |
121.9460 USD |
116.0360 USD |
| 2021-07-17 |
116.5530 USD |
5,947.0884 DASH |
114.9680 USD |
113.3370 USD |
119.1010 USD |
116.5530 USD |
| 2021-07-16 |
115.2490 USD |
6,298.5511 DASH |
122.7640 USD |
114.8660 USD |
124.2050 USD |
115.2490 USD |
| 2021-07-15 |
122.3960 USD |
7,851.0110 DASH |
123.1460 USD |
116.3920 USD |
125.0590 USD |
122.3960 USD |
| 2021-07-14 |
122.7220 USD |
10,150.7680 DASH |
123.5890 USD |
115.7200 USD |
124.6790 USD |
122.7220 USD |
| 2021-07-13 |
123.9240 USD |
8,498.5797 DASH |
126.6250 USD |
121.8100 USD |
127.5580 USD |
123.9240 USD |
| 2021-07-12 |
127.2820 USD |
12,839.2862 DASH |
128.0580 USD |
125.2270 USD |
135.0000 USD |
127.2820 USD |
| 2021-07-11 |
128.3880 USD |
4,863.2448 DASH |
128.7360 USD |
125.3370 USD |
130.7830 USD |
128.3880 USD |
| 2021-07-10 |
128.5160 USD |
7,305.6877 DASH |
128.3720 USD |
125.3470 USD |
130.9270 USD |
128.5160 USD |
| 2021-07-09 |
128.8370 USD |
8,812.9958 DASH |
126.4260 USD |
120.9690 USD |
130.3450 USD |
128.8370 USD |
| 2021-07-08 |
125.5550 USD |
8,951.7995 DASH |
134.9730 USD |
123.5640 USD |
134.9870 USD |
125.5550 USD |
| 2021-07-07 |
135.7760 USD |
8,642.5708 DASH |
134.7560 USD |
133.6670 USD |
139.2370 USD |
135.7760 USD |
| 2021-07-06 |
134.5440 USD |
5,647.8776 DASH |
132.7260 USD |
131.8840 USD |
138.6370 USD |
134.5440 USD |
| 2021-07-05 |
133.5660 USD |
6,915.4154 DASH |
139.8220 USD |
128.9770 USD |
139.9220 USD |
133.5660 USD |
| 2021-07-04 |
140.1200 USD |
9,881.3251 DASH |
138.5180 USD |
133.7150 USD |
143.3310 USD |
140.1200 USD |
| 2021-07-03 |
138.7510 USD |
6,663.3519 DASH |
135.4500 USD |
132.4200 USD |
140.0000 USD |
138.7510 USD |
| 2021-07-02 |
135.3510 USD |
7,431.0954 DASH |
138.0000 USD |
129.2790 USD |
140.4980 USD |
135.3510 USD |
| 2021-07-01 |
139.0210 USD |
11,830.9569 DASH |
145.5960 USD |
133.1320 USD |
145.6380 USD |
139.0210 USD |
| 2021-06-30 |
145.2460 USD |
12,242.7064 DASH |
140.6580 USD |
134.2530 USD |
146.7420 USD |
145.2460 USD |
| 2021-06-29 |
141.5180 USD |
17,057.7856 DASH |
132.5520 USD |
130.5870 USD |
148.6900 USD |
141.5180 USD |
| 2021-06-28 |
131.4000 USD |
10,257.1211 DASH |
127.2610 USD |
124.8150 USD |
134.1440 USD |
131.4000 USD |
| 2021-06-27 |
126.1220 USD |
9,221.3591 DASH |
124.1990 USD |
118.3590 USD |
126.5710 USD |
126.1220 USD |
| 2021-06-26 |
122.9070 USD |
11,098.2429 DASH |
119.7420 USD |
115.3770 USD |
126.2650 USD |
122.9070 USD |
| 2021-06-25 |
122.2640 USD |
15,791.7156 DASH |
131.4870 USD |
119.2410 USD |
134.4710 USD |
122.2640 USD |
| 2021-06-24 |
131.5500 USD |
10,618.6545 DASH |
127.4570 USD |
120.2910 USD |
134.6600 USD |
131.5500 USD |
| 2021-06-23 |
127.4580 USD |
14,480.0899 DASH |
119.3580 USD |
114.0800 USD |
131.9250 USD |
127.4580 USD |
| 2021-06-22 |
118.7900 USD |
56,094.9683 DASH |
123.5440 USD |
102.0000 USD |
131.7130 USD |
118.7900 USD |
| 2021-06-21 |
122.8970 USD |
28,574.7883 DASH |
153.3260 USD |
122.5840 USD |
154.0000 USD |
122.8970 USD |
| 2021-06-20 |
153.4520 USD |
11,712.9140 DASH |
151.0000 USD |
141.3930 USD |
155.6260 USD |
153.4520 USD |
| 2021-06-19 |
151.9540 USD |
11,531.7938 DASH |
155.3770 USD |
151.0000 USD |
160.7980 USD |
151.9540 USD |
| 2021-06-18 |
155.4380 USD |
11,531.9869 DASH |
163.7760 USD |
151.0000 USD |
164.8470 USD |
155.4380 USD |
| 2021-06-17 |
162.9450 USD |
8,822.3676 DASH |
164.2810 USD |
160.5990 USD |
173.8770 USD |
162.9450 USD |
| 2021-06-16 |
163.8660 USD |
9,653.0106 DASH |
171.6200 USD |
163.2980 USD |
174.7910 USD |
163.8660 USD |
| 2021-06-15 |
172.6490 USD |
12,216.3044 DASH |
177.8850 USD |
169.5770 USD |
179.5460 USD |
172.6490 USD |