Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-12 |
131.9375 USD |
17,171.2596 DASH |
130.0170 USD |
129.6010 USD |
137.9090 USD |
133.8580 USD |
| 2020-02-11 |
128.6775 USD |
22,498.7006 DASH |
127.6540 USD |
123.7860 USD |
133.5430 USD |
129.7010 USD |
| 2020-02-10 |
128.0195 USD |
15,248.6842 DASH |
128.3580 USD |
123.4000 USD |
128.9520 USD |
127.6810 USD |
| 2020-02-09 |
127.4280 USD |
15,976.0612 DASH |
126.4970 USD |
124.0690 USD |
130.7970 USD |
128.3590 USD |
| 2020-02-08 |
122.4000 USD |
46,142.1035 DASH |
118.7000 USD |
111.9910 USD |
131.9780 USD |
126.1000 USD |
| 2020-02-07 |
119.3000 USD |
11,861.0526 DASH |
120.0320 USD |
117.2260 USD |
122.7820 USD |
118.5680 USD |
| 2020-02-06 |
121.5160 USD |
16,346.8945 DASH |
123.0000 USD |
118.1010 USD |
124.1000 USD |
120.0320 USD |
| 2020-02-05 |
116.6775 USD |
20,936.2907 DASH |
110.3590 USD |
109.6150 USD |
124.4170 USD |
122.9960 USD |
| 2020-02-04 |
112.6895 USD |
12,751.0452 DASH |
115.0160 USD |
108.0420 USD |
116.0000 USD |
110.3630 USD |
| 2020-02-03 |
114.5210 USD |
7,956.2543 DASH |
114.0000 USD |
113.7030 USD |
117.3140 USD |
115.0420 USD |
| 2020-02-02 |
115.2475 USD |
14,128.5456 DASH |
116.4820 USD |
112.1140 USD |
117.3990 USD |
114.0130 USD |
| 2020-02-01 |
116.1760 USD |
11,783.3415 DASH |
116.0840 USD |
114.5800 USD |
119.5000 USD |
116.2680 USD |
| 2020-01-31 |
119.1250 USD |
17,452.8921 DASH |
122.1660 USD |
112.8160 USD |
124.5000 USD |
116.0840 USD |
| 2020-01-30 |
122.1420 USD |
23,473.7865 DASH |
122.0010 USD |
117.2210 USD |
125.5280 USD |
122.2830 USD |
| 2020-01-29 |
118.4040 USD |
32,171.8158 DASH |
115.6670 USD |
114.3820 USD |
128.2080 USD |
121.1410 USD |
| 2020-01-28 |
114.3490 USD |
17,669.7749 DASH |
112.6020 USD |
110.7670 USD |
117.3260 USD |
116.0960 USD |
| 2020-01-27 |
112.1675 USD |
47,541.3442 DASH |
111.5330 USD |
111.2000 USD |
125.0000 USD |
112.8020 USD |
| 2020-01-26 |
106.5135 USD |
27,211.9301 DASH |
101.5000 USD |
100.1370 USD |
112.9310 USD |
111.5270 USD |
| 2020-01-25 |
100.8750 USD |
9,558.9177 DASH |
100.2500 USD |
97.0910 USD |
104.0000 USD |
101.5000 USD |
| 2020-01-24 |
101.3370 USD |
17,297.1184 DASH |
102.4240 USD |
93.0340 USD |
104.0020 USD |
100.2500 USD |
| 2020-01-23 |
104.8345 USD |
20,988.9573 DASH |
107.4410 USD |
97.6450 USD |
107.4410 USD |
102.2280 USD |
| 2020-01-22 |
108.7240 USD |
13,919.3649 DASH |
110.0070 USD |
106.2910 USD |
113.0010 USD |
107.4410 USD |
| 2020-01-21 |
109.4980 USD |
21,263.4558 DASH |
108.9260 USD |
104.2520 USD |
114.1990 USD |
110.0700 USD |
| 2020-01-20 |
107.0105 USD |
44,010.3560 DASH |
105.1010 USD |
100.0000 USD |
115.2500 USD |
108.9200 USD |
| 2020-01-19 |
103.3545 USD |
44,630.1903 DASH |
101.5060 USD |
91.3380 USD |
109.4560 USD |
105.2030 USD |
| 2020-01-18 |
107.4855 USD |
51,193.9996 DASH |
113.5010 USD |
96.1040 USD |
116.7060 USD |
101.4700 USD |
| 2020-01-17 |
119.8700 USD |
58,396.6954 DASH |
127.0030 USD |
108.2700 USD |
127.6520 USD |
112.7370 USD |
| 2020-01-16 |
130.0185 USD |
79,884.0900 DASH |
132.9730 USD |
112.4520 USD |
134.2500 USD |
127.0640 USD |
| 2020-01-15 |
110.5800 USD |
184,294.5569 DASH |
89.1560 USD |
88.4600 USD |
144.9960 USD |
132.0040 USD |
| 2020-01-14 |
79.3255 USD |
82,586.2199 DASH |
69.7070 USD |
69.3920 USD |
91.0590 USD |
88.9440 USD |
| 2020-01-13 |
67.8095 USD |
17,205.1021 DASH |
66.1550 USD |
63.5910 USD |
71.5480 USD |
69.4640 USD |
| 2020-01-12 |
64.6605 USD |
18,397.5237 DASH |
63.0000 USD |
61.3640 USD |
67.9900 USD |
66.3210 USD |
| 2020-01-11 |
60.2155 USD |
39,601.4057 DASH |
56.9310 USD |
55.6480 USD |
68.3150 USD |
63.5000 USD |
| 2020-01-10 |
53.6875 USD |
11,006.0747 DASH |
50.5650 USD |
49.7000 USD |
57.2120 USD |
56.8100 USD |
| 2020-01-09 |
51.3400 USD |
6,471.7800 DASH |
52.1780 USD |
49.6010 USD |
53.1000 USD |
50.5020 USD |
| 2020-01-08 |
53.5385 USD |
15,669.3044 DASH |
54.6140 USD |
50.9340 USD |
56.9330 USD |
52.4630 USD |
| 2020-01-07 |
55.5395 USD |
16,805.2021 DASH |
56.6070 USD |
53.1820 USD |
57.7490 USD |
54.4720 USD |
| 2020-01-06 |
53.9225 USD |
28,718.4226 DASH |
51.0520 USD |
50.7230 USD |
57.7500 USD |
56.7930 USD |
| 2020-01-05 |
48.5225 USD |
42,639.8132 DASH |
46.0390 USD |
45.0300 USD |
64.4900 USD |
51.0060 USD |
| 2020-01-04 |
45.0225 USD |
5,361.8156 DASH |
43.7600 USD |
42.6670 USD |
47.3950 USD |
46.2850 USD |
| 2020-01-03 |
41.8235 USD |
5,208.8849 DASH |
39.9430 USD |
39.8250 USD |
44.0620 USD |
43.7040 USD |
| 2020-01-02 |
40.8170 USD |
3,261.5832 DASH |
41.8030 USD |
38.4610 USD |
41.8030 USD |
39.8310 USD |
| 2020-01-01 |
41.3170 USD |
2,795.7238 DASH |
40.8280 USD |
40.5440 USD |
42.5000 USD |
41.8060 USD |
| 2019-12-31 |
41.4240 USD |
4,764.8858 DASH |
41.9300 USD |
40.4460 USD |
42.5210 USD |
40.9180 USD |
| 2019-12-30 |
43.2745 USD |
8,596.4914 DASH |
44.5570 USD |
40.9390 USD |
44.9220 USD |
41.9920 USD |
| 2019-12-29 |
43.1850 USD |
11,729.1832 DASH |
41.7010 USD |
41.1960 USD |
46.8090 USD |
44.6690 USD |
| 2019-12-28 |
40.7045 USD |
7,066.3952 DASH |
39.6320 USD |
39.4980 USD |
43.3390 USD |
41.7770 USD |
| 2019-12-27 |
39.8270 USD |
4,593.5091 DASH |
39.9850 USD |
38.1700 USD |
40.3620 USD |
39.6690 USD |
| 2019-12-26 |
40.4620 USD |
7,209.7999 DASH |
40.8700 USD |
38.1940 USD |
41.2590 USD |
40.0540 USD |
| 2019-12-25 |
41.2325 USD |
2,051.5040 DASH |
41.6230 USD |
40.3930 USD |
41.7580 USD |
40.8420 USD |