Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
287.5620 USD |
21,567.0878 DASH |
283.3440 USD |
278.5260 USD |
294.6380 USD |
287.5620 USD |
| 2021-04-10 |
282.2100 USD |
21,542.6452 DASH |
264.5300 USD |
263.0000 USD |
286.3950 USD |
282.2100 USD |
| 2021-04-09 |
265.0000 USD |
20,594.3470 DASH |
267.9540 USD |
261.1000 USD |
273.9990 USD |
265.0000 USD |
| 2021-04-08 |
267.3760 USD |
15,969.7038 DASH |
253.5300 USD |
250.6490 USD |
269.7650 USD |
267.3760 USD |
| 2021-04-07 |
254.6300 USD |
48,064.4045 DASH |
275.8920 USD |
244.4190 USD |
293.6310 USD |
254.6300 USD |
| 2021-04-06 |
277.5570 USD |
32,755.1559 DASH |
274.1160 USD |
256.0040 USD |
283.8960 USD |
277.5570 USD |
| 2021-04-05 |
273.5200 USD |
36,386.4773 DASH |
270.8870 USD |
253.5570 USD |
278.8120 USD |
273.5200 USD |
| 2021-04-04 |
271.7280 USD |
61,457.6345 DASH |
223.0000 USD |
221.1290 USD |
278.1360 USD |
271.7280 USD |
| 2021-04-03 |
223.0010 USD |
19,863.8991 DASH |
243.6390 USD |
221.6990 USD |
249.8370 USD |
223.0010 USD |
| 2021-04-02 |
244.6520 USD |
26,531.3986 DASH |
233.6270 USD |
229.0300 USD |
250.1500 USD |
244.6520 USD |
| 2021-04-01 |
233.1010 USD |
24,017.3696 DASH |
222.9240 USD |
220.5000 USD |
236.9980 USD |
233.1010 USD |
| 2021-03-31 |
222.5440 USD |
18,698.7808 DASH |
216.7070 USD |
205.3710 USD |
225.8860 USD |
222.5440 USD |
| 2021-03-30 |
216.1520 USD |
17,699.7708 DASH |
214.7250 USD |
210.2910 USD |
219.8800 USD |
216.1520 USD |
| 2021-03-29 |
214.7230 USD |
17,394.2476 DASH |
207.9510 USD |
203.7900 USD |
217.9060 USD |
214.7230 USD |
| 2021-03-28 |
207.7040 USD |
12,653.5401 DASH |
201.6730 USD |
195.9500 USD |
207.7590 USD |
207.7040 USD |
| 2021-03-27 |
202.1980 USD |
15,054.9740 DASH |
204.0280 USD |
192.5900 USD |
205.0600 USD |
202.1980 USD |
| 2021-03-26 |
203.1030 USD |
17,110.7081 DASH |
189.2500 USD |
188.3280 USD |
203.4090 USD |
203.1030 USD |
| 2021-03-25 |
189.3170 USD |
22,812.0125 DASH |
190.9010 USD |
182.0960 USD |
195.7670 USD |
189.3170 USD |
| 2021-03-24 |
191.9400 USD |
20,861.1093 DASH |
206.9650 USD |
187.3540 USD |
214.3770 USD |
191.9400 USD |
| 2021-03-23 |
207.3850 USD |
13,961.4908 DASH |
206.7780 USD |
202.9650 USD |
212.8430 USD |
207.3850 USD |
| 2021-03-22 |
209.0010 USD |
21,081.7062 DASH |
221.2250 USD |
204.5540 USD |
223.3270 USD |
209.0010 USD |
| 2021-03-21 |
221.1990 USD |
10,931.8443 DASH |
227.3890 USD |
219.5090 USD |
230.6260 USD |
221.1990 USD |
| 2021-03-20 |
226.9510 USD |
16,159.1271 DASH |
225.5770 USD |
224.3380 USD |
236.7920 USD |
226.9510 USD |
| 2021-03-19 |
225.2000 USD |
12,869.3787 DASH |
225.7510 USD |
219.2630 USD |
231.3020 USD |
225.2000 USD |
| 2021-03-18 |
225.5160 USD |
27,824.2714 DASH |
229.3670 USD |
220.3790 USD |
238.9470 USD |
225.5160 USD |
| 2021-03-17 |
229.4070 USD |
20,643.4108 DASH |
223.9050 USD |
216.8400 USD |
231.1930 USD |
229.4070 USD |
| 2021-03-16 |
223.6060 USD |
23,870.6862 DASH |
221.3290 USD |
210.3820 USD |
224.8080 USD |
223.6060 USD |
| 2021-03-15 |
221.0870 USD |
37,667.5647 DASH |
231.4590 USD |
218.2350 USD |
240.2470 USD |
221.0870 USD |
| 2021-03-14 |
233.0480 USD |
29,814.7184 DASH |
243.4200 USD |
231.9000 USD |
249.9690 USD |
233.0480 USD |
| 2021-03-13 |
244.5000 USD |
35,680.3281 DASH |
224.8000 USD |
217.1340 USD |
244.5000 USD |
244.5000 USD |
| 2021-03-12 |
225.5090 USD |
29,762.0388 DASH |
235.3100 USD |
215.0000 USD |
239.4210 USD |
225.5090 USD |
| 2021-03-11 |
235.2690 USD |
28,900.0783 DASH |
234.6220 USD |
225.3000 USD |
244.0290 USD |
235.2690 USD |
| 2021-03-10 |
234.5940 USD |
50,765.8133 DASH |
244.5270 USD |
225.8470 USD |
250.1820 USD |
234.5940 USD |
| 2021-03-09 |
244.6420 USD |
55,074.1364 DASH |
218.3380 USD |
214.7010 USD |
245.9990 USD |
244.6420 USD |
| 2021-03-08 |
218.6690 USD |
24,098.5681 DASH |
214.7600 USD |
206.7720 USD |
218.9970 USD |
218.6690 USD |
| 2021-03-07 |
214.8890 USD |
19,551.7062 DASH |
208.5980 USD |
206.5180 USD |
214.9990 USD |
214.8890 USD |
| 2021-03-06 |
208.7090 USD |
15,512.0602 DASH |
205.9380 USD |
200.4530 USD |
210.7070 USD |
208.7090 USD |
| 2021-03-05 |
206.0360 USD |
26,537.5844 DASH |
211.1290 USD |
196.2160 USD |
211.5690 USD |
206.0360 USD |
| 2021-03-04 |
210.9360 USD |
27,907.4322 DASH |
222.5720 USD |
206.1320 USD |
230.0000 USD |
210.9360 USD |
| 2021-03-03 |
223.2910 USD |
33,528.2448 DASH |
216.1160 USD |
214.2010 USD |
235.8170 USD |
223.2910 USD |
| 2021-03-02 |
216.1990 USD |
35,585.0171 DASH |
224.7640 USD |
209.3780 USD |
230.5470 USD |
216.1990 USD |
| 2021-03-01 |
220.8490 USD |
41,191.5554 DASH |
197.2010 USD |
196.3150 USD |
221.0000 USD |
220.8490 USD |
| 2021-02-28 |
196.4960 USD |
49,613.9232 DASH |
210.9000 USD |
181.4080 USD |
212.5490 USD |
196.4960 USD |
| 2021-02-27 |
211.9920 USD |
29,020.7580 DASH |
207.1440 USD |
205.4590 USD |
224.0000 USD |
211.9920 USD |
| 2021-02-26 |
207.0130 USD |
43,872.0248 DASH |
217.8800 USD |
202.0000 USD |
224.0000 USD |
207.0130 USD |
| 2021-02-25 |
217.8470 USD |
47,125.0853 DASH |
237.3530 USD |
216.7380 USD |
248.8900 USD |
217.8470 USD |
| 2021-02-24 |
237.4520 USD |
76,693.8269 DASH |
231.3460 USD |
218.0480 USD |
263.9000 USD |
237.4520 USD |
| 2021-02-23 |
231.4060 USD |
135,731.0047 DASH |
271.8660 USD |
202.0000 USD |
272.7180 USD |
231.4060 USD |
| 2021-02-22 |
271.8340 USD |
119,490.6561 DASH |
302.0000 USD |
219.2760 USD |
303.3080 USD |
271.8340 USD |
| 2021-02-21 |
301.9120 USD |
59,898.6094 DASH |
298.2830 USD |
290.2000 USD |
317.2400 USD |
301.9120 USD |