Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-11 |
50.0905 USD |
1,361.5942 DASH |
50.1150 USD |
49.2270 USD |
50.8490 USD |
50.0660 USD |
| 2019-12-10 |
50.5645 USD |
2,006.5325 DASH |
51.0960 USD |
49.4050 USD |
51.7420 USD |
50.0330 USD |
| 2019-12-09 |
51.5615 USD |
6,324.8789 DASH |
52.0140 USD |
50.3880 USD |
53.1000 USD |
51.1090 USD |
| 2019-12-08 |
52.2950 USD |
1,944.1851 DASH |
52.5760 USD |
51.6100 USD |
52.7260 USD |
52.0140 USD |
| 2019-12-07 |
52.7685 USD |
3,673.3536 DASH |
52.8890 USD |
51.6680 USD |
56.0000 USD |
52.6480 USD |
| 2019-12-06 |
51.3480 USD |
9,077.9034 DASH |
50.0000 USD |
49.5110 USD |
53.0000 USD |
52.6960 USD |
| 2019-12-05 |
50.1165 USD |
44,968.1833 DASH |
50.2490 USD |
47.0270 USD |
51.6410 USD |
49.9840 USD |
| 2019-12-04 |
50.7300 USD |
5,029.9515 DASH |
51.2400 USD |
49.5000 USD |
52.9990 USD |
50.2200 USD |
| 2019-12-03 |
51.4705 USD |
2,286.6436 DASH |
51.7010 USD |
50.6390 USD |
52.3190 USD |
51.2400 USD |
| 2019-12-02 |
52.5710 USD |
2,818.0153 DASH |
53.3080 USD |
51.5280 USD |
54.1580 USD |
51.8340 USD |
| 2019-12-01 |
54.2180 USD |
4,763.1890 DASH |
55.1750 USD |
51.6390 USD |
55.1750 USD |
53.2610 USD |
| 2019-11-30 |
56.0955 USD |
3,790.1910 DASH |
57.0090 USD |
54.4780 USD |
58.2000 USD |
55.1820 USD |
| 2019-11-29 |
54.9895 USD |
8,434.2215 DASH |
53.0000 USD |
52.5770 USD |
59.3620 USD |
56.9790 USD |
| 2019-11-28 |
51.4180 USD |
5,691.6866 DASH |
50.4320 USD |
49.3870 USD |
54.9480 USD |
52.4040 USD |
| 2019-11-27 |
50.4590 USD |
5,213.2221 DASH |
50.4870 USD |
48.0010 USD |
52.9350 USD |
50.4310 USD |
| 2019-11-26 |
50.0600 USD |
4,366.6845 DASH |
49.7160 USD |
49.5300 USD |
51.8180 USD |
50.4040 USD |
| 2019-11-25 |
50.5650 USD |
7,263.7197 DASH |
51.1480 USD |
47.5130 USD |
53.4900 USD |
49.9820 USD |
| 2019-11-24 |
52.8385 USD |
6,530.2022 DASH |
54.9190 USD |
50.5890 USD |
55.7250 USD |
50.7580 USD |
| 2019-11-23 |
55.0300 USD |
4,901.9703 DASH |
55.3600 USD |
53.6980 USD |
57.4070 USD |
54.7000 USD |
| 2019-11-22 |
57.7325 USD |
9,579.1757 DASH |
60.1380 USD |
53.1240 USD |
61.0760 USD |
55.3270 USD |
| 2019-11-21 |
61.9080 USD |
4,734.0296 DASH |
63.5070 USD |
58.8870 USD |
64.4490 USD |
60.3090 USD |
| 2019-11-20 |
64.4000 USD |
2,141.6064 DASH |
65.2940 USD |
63.2700 USD |
65.6640 USD |
63.5060 USD |
| 2019-11-19 |
64.6440 USD |
2,006.2627 DASH |
63.9950 USD |
62.9030 USD |
65.7340 USD |
65.2930 USD |
| 2019-11-18 |
66.0075 USD |
2,444.6620 DASH |
67.8000 USD |
63.0000 USD |
68.0740 USD |
64.2150 USD |
| 2019-11-17 |
67.9710 USD |
1,169.1607 DASH |
68.1720 USD |
67.2480 USD |
68.3880 USD |
67.7700 USD |
| 2019-11-16 |
68.0030 USD |
1,386.3997 DASH |
67.9500 USD |
67.1090 USD |
68.3750 USD |
68.0560 USD |
| 2019-11-15 |
68.3840 USD |
1,607.8397 DASH |
68.8170 USD |
65.6410 USD |
69.5900 USD |
67.9510 USD |
| 2019-11-14 |
69.0415 USD |
1,573.7314 DASH |
69.5320 USD |
68.1650 USD |
69.9140 USD |
68.5510 USD |
| 2019-11-13 |
69.7920 USD |
1,732.3262 DASH |
70.0540 USD |
69.2600 USD |
70.6420 USD |
69.5300 USD |
| 2019-11-12 |
70.0835 USD |
1,768.8378 DASH |
69.9970 USD |
68.7890 USD |
70.7300 USD |
70.1700 USD |
| 2019-11-11 |
70.7545 USD |
5,334.4753 DASH |
71.5100 USD |
69.3550 USD |
72.9890 USD |
69.9990 USD |
| 2019-11-10 |
70.6660 USD |
4,913.6790 DASH |
69.8320 USD |
69.1940 USD |
72.5600 USD |
71.5000 USD |
| 2019-11-09 |
69.4675 USD |
1,950.1156 DASH |
69.0460 USD |
69.0030 USD |
71.5300 USD |
69.8890 USD |
| 2019-11-08 |
70.6450 USD |
3,626.6124 DASH |
71.8330 USD |
68.0000 USD |
72.9990 USD |
69.4570 USD |
| 2019-11-07 |
73.1085 USD |
3,146.0692 DASH |
74.2270 USD |
71.3420 USD |
74.6640 USD |
71.9900 USD |
| 2019-11-06 |
74.4920 USD |
3,911.1201 DASH |
74.6860 USD |
72.7630 USD |
74.8990 USD |
74.2980 USD |
| 2019-11-05 |
73.6420 USD |
3,784.4589 DASH |
72.6940 USD |
71.3450 USD |
75.7200 USD |
74.5900 USD |
| 2019-11-04 |
71.9640 USD |
1,837.0700 DASH |
71.2250 USD |
70.8280 USD |
74.0000 USD |
72.7030 USD |
| 2019-11-03 |
71.9300 USD |
1,469.3858 DASH |
72.4710 USD |
70.6570 USD |
73.0000 USD |
71.3890 USD |
| 2019-11-02 |
72.2245 USD |
1,446.8635 DASH |
72.0340 USD |
71.3580 USD |
72.6490 USD |
72.4150 USD |
| 2019-11-01 |
71.6905 USD |
1,855.5881 DASH |
71.3500 USD |
70.1350 USD |
72.3570 USD |
72.0310 USD |
| 2019-10-31 |
71.8465 USD |
1,717.2815 DASH |
72.3140 USD |
70.1220 USD |
72.9210 USD |
71.3790 USD |
| 2019-10-30 |
72.8235 USD |
2,353.6214 DASH |
73.3010 USD |
71.1650 USD |
74.9880 USD |
72.3460 USD |
| 2019-10-29 |
72.4375 USD |
2,699.4725 DASH |
71.5010 USD |
71.2230 USD |
76.3700 USD |
73.3740 USD |
| 2019-10-28 |
72.1730 USD |
4,389.7607 DASH |
72.4050 USD |
71.7420 USD |
76.9960 USD |
71.9410 USD |
| 2019-10-27 |
71.5835 USD |
6,332.2062 DASH |
70.7660 USD |
67.5460 USD |
74.4750 USD |
72.4010 USD |
| 2019-10-26 |
70.6600 USD |
9,116.5556 DASH |
70.6790 USD |
67.5410 USD |
80.0000 USD |
70.6410 USD |
| 2019-10-25 |
66.3605 USD |
5,358.5160 DASH |
62.5490 USD |
62.3250 USD |
70.5000 USD |
70.1720 USD |
| 2019-10-24 |
62.6805 USD |
3,094.9169 DASH |
62.7820 USD |
61.1380 USD |
63.4880 USD |
62.5790 USD |
| 2019-10-23 |
64.9380 USD |
7,013.5866 DASH |
67.3030 USD |
60.6160 USD |
67.4700 USD |
62.5730 USD |