Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
174.6410 USD |
14,761.2572 DASH |
157.3410 USD |
154.1290 USD |
176.3910 USD |
174.6410 USD |
| 2021-09-21 |
155.7860 USD |
24,504.1726 DASH |
170.0700 USD |
155.0680 USD |
176.8080 USD |
155.7860 USD |
| 2021-09-20 |
170.0280 USD |
22,748.0643 DASH |
192.9620 USD |
167.4810 USD |
193.2950 USD |
170.0280 USD |
| 2021-09-19 |
192.9180 USD |
6,408.7894 DASH |
199.5240 USD |
190.6000 USD |
201.1860 USD |
192.9180 USD |
| 2021-09-18 |
199.5620 USD |
8,971.5798 DASH |
199.4800 USD |
195.2550 USD |
206.2650 USD |
199.5620 USD |
| 2021-09-17 |
197.8900 USD |
8,527.6049 DASH |
208.1570 USD |
194.7270 USD |
209.4740 USD |
197.8900 USD |
| 2021-09-16 |
208.1170 USD |
18,374.7397 DASH |
209.0650 USD |
202.2640 USD |
220.1630 USD |
208.1170 USD |
| 2021-09-15 |
208.2740 USD |
11,142.9853 DASH |
205.8400 USD |
202.7080 USD |
209.7900 USD |
208.2740 USD |
| 2021-09-14 |
204.5980 USD |
12,259.5523 DASH |
196.6050 USD |
194.7510 USD |
208.0000 USD |
204.5980 USD |
| 2021-09-13 |
197.0310 USD |
14,916.2915 DASH |
203.6000 USD |
186.6790 USD |
214.7150 USD |
197.0310 USD |
| 2021-09-12 |
203.8710 USD |
8,547.7542 DASH |
193.9640 USD |
189.1520 USD |
206.5700 USD |
203.8710 USD |
| 2021-09-11 |
193.2000 USD |
10,387.2717 DASH |
193.0870 USD |
191.7460 USD |
203.8300 USD |
193.2000 USD |
| 2021-09-10 |
192.8630 USD |
17,270.5436 DASH |
202.7670 USD |
187.1830 USD |
214.8300 USD |
192.8630 USD |
| 2021-09-09 |
204.0150 USD |
22,914.2720 DASH |
201.6760 USD |
195.3420 USD |
208.0320 USD |
204.0150 USD |
| 2021-09-08 |
202.3000 USD |
23,675.2930 DASH |
207.8420 USD |
184.6820 USD |
212.0860 USD |
202.3000 USD |
| 2021-09-07 |
207.6270 USD |
61,323.8712 DASH |
255.8320 USD |
185.7700 USD |
256.6510 USD |
207.6270 USD |
| 2021-09-06 |
255.9060 USD |
15,157.7042 DASH |
264.7540 USD |
250.7520 USD |
265.5420 USD |
255.9060 USD |
| 2021-09-05 |
263.2710 USD |
14,347.1302 DASH |
252.0080 USD |
248.5940 USD |
269.2170 USD |
263.2710 USD |
| 2021-09-04 |
252.5060 USD |
13,450.5641 DASH |
247.4560 USD |
245.3080 USD |
256.4000 USD |
252.5060 USD |
| 2021-09-03 |
246.9620 USD |
17,130.3890 DASH |
239.4210 USD |
232.9120 USD |
251.6170 USD |
246.9620 USD |
| 2021-09-02 |
238.5220 USD |
15,156.1257 DASH |
238.8640 USD |
235.5610 USD |
246.0040 USD |
238.5220 USD |
| 2021-09-01 |
237.3510 USD |
20,164.4645 DASH |
223.7460 USD |
216.2260 USD |
240.3450 USD |
237.3510 USD |
| 2021-08-31 |
224.1110 USD |
16,643.5423 DASH |
216.4670 USD |
212.6460 USD |
228.9450 USD |
224.1110 USD |
| 2021-08-30 |
215.9940 USD |
20,156.9872 DASH |
225.4230 USD |
215.2480 USD |
230.8460 USD |
215.9940 USD |
| 2021-08-29 |
226.3470 USD |
16,189.6488 DASH |
236.8680 USD |
224.2780 USD |
247.2780 USD |
226.3470 USD |
| 2021-08-28 |
236.5920 USD |
9,034.7408 DASH |
242.2240 USD |
234.5570 USD |
243.2910 USD |
236.5920 USD |
| 2021-08-27 |
241.5920 USD |
17,705.4220 DASH |
232.2350 USD |
222.3410 USD |
243.6500 USD |
241.5920 USD |
| 2021-08-26 |
235.0000 USD |
15,614.4209 DASH |
264.6730 USD |
230.5000 USD |
264.9010 USD |
235.0000 USD |
| 2021-08-25 |
261.5670 USD |
15,263.4671 DASH |
248.3480 USD |
239.4870 USD |
264.0320 USD |
261.5670 USD |
| 2021-08-24 |
249.4030 USD |
15,850.8243 DASH |
269.9200 USD |
245.1890 USD |
274.1170 USD |
249.4030 USD |
| 2021-08-23 |
271.1070 USD |
39,223.4365 DASH |
255.4640 USD |
254.8950 USD |
285.0000 USD |
271.1070 USD |
| 2021-08-22 |
254.6320 USD |
12,490.5531 DASH |
237.2120 USD |
230.4010 USD |
257.0000 USD |
254.6320 USD |
| 2021-08-21 |
238.2000 USD |
18,610.7789 DASH |
232.7340 USD |
226.8100 USD |
249.0000 USD |
238.2000 USD |
| 2021-08-20 |
232.7450 USD |
18,263.0786 DASH |
220.1640 USD |
218.1230 USD |
235.6110 USD |
232.7450 USD |
| 2021-08-19 |
220.4880 USD |
16,978.2357 DASH |
209.7020 USD |
199.1300 USD |
220.7650 USD |
220.4880 USD |
| 2021-08-18 |
211.2210 USD |
22,284.1386 DASH |
194.4270 USD |
186.2750 USD |
211.8070 USD |
211.2210 USD |
| 2021-08-17 |
194.4620 USD |
15,843.9111 DASH |
201.3210 USD |
186.4260 USD |
211.5300 USD |
194.4620 USD |
| 2021-08-16 |
201.7290 USD |
14,068.8177 DASH |
216.0390 USD |
199.0800 USD |
216.8770 USD |
201.7290 USD |
| 2021-08-15 |
209.8160 USD |
14,481.3626 DASH |
199.4550 USD |
191.6470 USD |
212.7770 USD |
209.8160 USD |
| 2021-08-14 |
199.8580 USD |
17,248.3937 DASH |
204.6450 USD |
190.5270 USD |
204.7180 USD |
199.8580 USD |
| 2021-08-13 |
198.6010 USD |
12,986.7635 DASH |
180.2190 USD |
177.8460 USD |
202.4810 USD |
198.6010 USD |
| 2021-08-12 |
179.9040 USD |
14,490.2185 DASH |
181.1540 USD |
170.3420 USD |
190.5160 USD |
179.9040 USD |
| 2021-08-11 |
182.2290 USD |
17,457.3028 DASH |
175.8730 USD |
175.7640 USD |
187.9990 USD |
182.2290 USD |
| 2021-08-10 |
175.8220 USD |
14,411.3095 DASH |
179.1640 USD |
169.2970 USD |
180.2080 USD |
175.8220 USD |
| 2021-08-09 |
176.0400 USD |
17,852.6018 DASH |
162.0380 USD |
156.4590 USD |
178.7940 USD |
176.0400 USD |
| 2021-08-08 |
161.4330 USD |
14,017.6493 DASH |
170.4860 USD |
159.5270 USD |
172.4350 USD |
161.4330 USD |
| 2021-08-07 |
170.0920 USD |
16,450.3022 DASH |
167.4880 USD |
164.3700 USD |
173.6060 USD |
170.0920 USD |
| 2021-08-06 |
166.7410 USD |
11,049.9392 DASH |
164.5770 USD |
160.2550 USD |
168.3080 USD |
166.7410 USD |
| 2021-08-05 |
164.8530 USD |
12,372.6489 DASH |
161.7720 USD |
155.0130 USD |
165.2280 USD |
164.8530 USD |
| 2021-08-04 |
161.2410 USD |
10,541.7927 DASH |
156.4200 USD |
151.1290 USD |
164.5590 USD |
161.2410 USD |