Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
227.9720 USD |
93,963.7317 DASH |
191.0000 USD |
165.2240 USD |
238.8500 USD |
227.9720 USD |
| 2021-05-19 |
198.3710 USD |
141,854.2326 DASH |
305.4050 USD |
130.0410 USD |
311.7880 USD |
198.3710 USD |
| 2021-05-18 |
305.4170 USD |
41,366.8267 DASH |
295.2420 USD |
290.7430 USD |
318.5760 USD |
305.4170 USD |
| 2021-05-17 |
294.2430 USD |
66,810.1176 DASH |
331.5730 USD |
281.3680 USD |
331.9960 USD |
294.2430 USD |
| 2021-05-16 |
330.0220 USD |
37,850.0171 DASH |
336.4700 USD |
311.5000 USD |
367.1130 USD |
330.0220 USD |
| 2021-05-15 |
337.9170 USD |
27,535.0783 DASH |
371.1510 USD |
336.7350 USD |
374.9850 USD |
337.9170 USD |
| 2021-05-14 |
371.5390 USD |
30,829.2887 DASH |
357.6800 USD |
355.0010 USD |
386.7350 USD |
371.5390 USD |
| 2021-05-13 |
357.8530 USD |
63,782.6214 DASH |
358.2500 USD |
337.3870 USD |
390.5980 USD |
357.8530 USD |
| 2021-05-12 |
371.2500 USD |
64,023.0948 DASH |
427.5960 USD |
369.0000 USD |
439.6660 USD |
371.2500 USD |
| 2021-05-11 |
427.3670 USD |
63,232.8864 DASH |
371.6320 USD |
361.0000 USD |
435.0000 USD |
427.3670 USD |
| 2021-05-10 |
371.0870 USD |
70,894.8928 DASH |
407.4740 USD |
358.0000 USD |
434.6020 USD |
371.0870 USD |
| 2021-05-09 |
405.8450 USD |
48,627.7113 DASH |
409.7890 USD |
374.3590 USD |
410.7100 USD |
405.8450 USD |
| 2021-05-08 |
408.5520 USD |
40,939.1532 DASH |
404.8210 USD |
393.0010 USD |
428.5830 USD |
408.5520 USD |
| 2021-05-07 |
406.8820 USD |
76,075.9489 DASH |
443.0560 USD |
392.5000 USD |
478.5980 USD |
406.8820 USD |
| 2021-05-06 |
441.6820 USD |
101,884.7574 DASH |
397.3500 USD |
373.3170 USD |
455.4720 USD |
441.6820 USD |
| 2021-05-05 |
395.8320 USD |
113,822.3204 DASH |
361.4850 USD |
355.7440 USD |
420.0000 USD |
395.8320 USD |
| 2021-05-04 |
360.3860 USD |
97,243.0493 DASH |
342.8350 USD |
315.6770 USD |
383.8920 USD |
360.3860 USD |
| 2021-05-03 |
342.1570 USD |
46,027.9469 DASH |
315.1370 USD |
314.7530 USD |
344.0690 USD |
342.1570 USD |
| 2021-05-02 |
315.2200 USD |
21,690.3321 DASH |
322.5210 USD |
303.4510 USD |
324.3090 USD |
315.2200 USD |
| 2021-05-01 |
322.9000 USD |
30,820.8550 DASH |
320.1700 USD |
308.3270 USD |
329.0380 USD |
322.9000 USD |
| 2021-04-30 |
319.7450 USD |
56,765.5588 DASH |
286.6700 USD |
282.5180 USD |
330.6190 USD |
319.7450 USD |
| 2021-04-29 |
287.5790 USD |
22,859.4850 DASH |
289.1040 USD |
273.9010 USD |
290.0700 USD |
287.5790 USD |
| 2021-04-28 |
289.4950 USD |
37,794.6843 DASH |
293.3330 USD |
276.0010 USD |
299.2750 USD |
289.4950 USD |
| 2021-04-27 |
291.2300 USD |
41,277.2724 DASH |
278.5240 USD |
274.9730 USD |
293.9710 USD |
291.2300 USD |
| 2021-04-26 |
278.9900 USD |
32,502.1291 DASH |
247.0900 USD |
244.5670 USD |
281.6000 USD |
278.9900 USD |
| 2021-04-25 |
246.7390 USD |
42,442.6396 DASH |
246.4480 USD |
233.5010 USD |
269.4010 USD |
246.7390 USD |
| 2021-04-24 |
245.3430 USD |
33,122.0520 DASH |
262.9530 USD |
239.7630 USD |
263.5810 USD |
245.3430 USD |
| 2021-04-23 |
263.0940 USD |
84,131.2336 DASH |
276.2220 USD |
231.3490 USD |
282.2640 USD |
263.0940 USD |
| 2021-04-22 |
276.9080 USD |
58,194.0218 DASH |
295.1230 USD |
272.9670 USD |
314.0000 USD |
276.9080 USD |
| 2021-04-21 |
298.2730 USD |
48,459.6932 DASH |
317.7610 USD |
293.0010 USD |
328.7560 USD |
298.2730 USD |
| 2021-04-20 |
318.0620 USD |
68,294.1775 DASH |
294.5700 USD |
273.2740 USD |
330.4990 USD |
318.0620 USD |
| 2021-04-19 |
294.1090 USD |
54,361.3262 DASH |
318.1450 USD |
278.0000 USD |
326.9960 USD |
294.1090 USD |
| 2021-04-18 |
317.9250 USD |
104,455.1777 DASH |
357.1900 USD |
253.8400 USD |
361.1640 USD |
317.9250 USD |
| 2021-04-17 |
358.0000 USD |
53,068.8110 DASH |
379.0520 USD |
352.7070 USD |
411.9120 USD |
358.0000 USD |
| 2021-04-16 |
382.0550 USD |
77,321.3167 DASH |
328.0370 USD |
319.1020 USD |
395.7910 USD |
382.0550 USD |
| 2021-04-15 |
325.8340 USD |
32,529.0146 DASH |
305.2300 USD |
297.9270 USD |
330.1730 USD |
325.8340 USD |
| 2021-04-14 |
305.0270 USD |
38,157.9313 DASH |
293.9850 USD |
284.8180 USD |
318.4290 USD |
305.0270 USD |
| 2021-04-13 |
292.2820 USD |
24,762.5558 DASH |
280.2060 USD |
277.0000 USD |
301.1580 USD |
292.2820 USD |
| 2021-04-12 |
281.0200 USD |
22,133.6339 DASH |
287.7610 USD |
272.0710 USD |
298.0000 USD |
281.0200 USD |
| 2021-04-11 |
287.5620 USD |
21,567.0878 DASH |
283.3440 USD |
278.5260 USD |
294.6380 USD |
287.5620 USD |
| 2021-04-10 |
282.2100 USD |
21,542.6452 DASH |
264.5300 USD |
263.0000 USD |
286.3950 USD |
282.2100 USD |
| 2021-04-09 |
265.0000 USD |
20,594.3470 DASH |
267.9540 USD |
261.1000 USD |
273.9990 USD |
265.0000 USD |
| 2021-04-08 |
267.3760 USD |
15,969.7038 DASH |
253.5300 USD |
250.6490 USD |
269.7650 USD |
267.3760 USD |
| 2021-04-07 |
254.6300 USD |
48,064.4045 DASH |
275.8920 USD |
244.4190 USD |
293.6310 USD |
254.6300 USD |
| 2021-04-06 |
277.5570 USD |
32,755.1559 DASH |
274.1160 USD |
256.0040 USD |
283.8960 USD |
277.5570 USD |
| 2021-04-05 |
273.5200 USD |
36,386.4773 DASH |
270.8870 USD |
253.5570 USD |
278.8120 USD |
273.5200 USD |
| 2021-04-04 |
271.7280 USD |
61,457.6345 DASH |
223.0000 USD |
221.1290 USD |
278.1360 USD |
271.7280 USD |
| 2021-04-03 |
223.0010 USD |
19,863.8991 DASH |
243.6390 USD |
221.6990 USD |
249.8370 USD |
223.0010 USD |
| 2021-04-02 |
244.6520 USD |
26,531.3986 DASH |
233.6270 USD |
229.0300 USD |
250.1500 USD |
244.6520 USD |
| 2021-04-01 |
233.1010 USD |
24,017.3696 DASH |
222.9240 USD |
220.5000 USD |
236.9980 USD |
233.1010 USD |