Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
298.1250 USD |
119,477.9901 DASH |
324.1770 USD |
269.0000 USD |
332.5400 USD |
298.1250 USD |
| 2021-02-19 |
324.3470 USD |
216,559.5529 DASH |
281.5150 USD |
267.8360 USD |
336.7600 USD |
324.3470 USD |
| 2021-02-18 |
281.1730 USD |
139,890.2376 DASH |
266.3400 USD |
258.3400 USD |
304.0480 USD |
281.1730 USD |
| 2021-02-17 |
265.9190 USD |
82,269.4911 DASH |
249.7100 USD |
235.0000 USD |
271.1770 USD |
265.9190 USD |
| 2021-02-16 |
249.4120 USD |
112,447.3160 DASH |
260.2510 USD |
243.0000 USD |
272.7650 USD |
249.4120 USD |
| 2021-02-15 |
260.6540 USD |
307,088.9741 DASH |
230.7290 USD |
194.0010 USD |
292.5700 USD |
260.6540 USD |
| 2021-02-14 |
230.8640 USD |
216,578.6758 DASH |
267.7610 USD |
222.3720 USD |
279.9990 USD |
230.8640 USD |
| 2021-02-13 |
267.7530 USD |
569,776.8102 DASH |
170.3270 USD |
170.1030 USD |
319.3990 USD |
267.7530 USD |
| 2021-02-12 |
170.1930 USD |
107,686.1125 DASH |
164.7510 USD |
155.9550 USD |
173.8140 USD |
170.1930 USD |
| 2021-02-11 |
165.1790 USD |
129,894.5228 DASH |
139.9310 USD |
138.1220 USD |
168.2700 USD |
165.1790 USD |
| 2021-02-10 |
139.6950 USD |
99,816.5930 DASH |
137.5960 USD |
128.8510 USD |
149.0000 USD |
139.6950 USD |
| 2021-02-09 |
137.5720 USD |
30,009.5381 DASH |
126.6000 USD |
124.1950 USD |
138.2500 USD |
137.5720 USD |
| 2021-02-08 |
126.3920 USD |
34,493.7220 DASH |
118.6370 USD |
115.0000 USD |
126.7460 USD |
126.3920 USD |
| 2021-02-07 |
118.6370 USD |
39,647.9563 DASH |
119.2540 USD |
112.5000 USD |
122.2700 USD |
118.6370 USD |
| 2021-02-06 |
119.1300 USD |
59,313.7505 DASH |
120.4940 USD |
115.1980 USD |
123.3510 USD |
119.1300 USD |
| 2021-02-05 |
120.3510 USD |
93,587.7802 DASH |
111.1000 USD |
110.5270 USD |
122.6740 USD |
120.3510 USD |
| 2021-02-04 |
111.2070 USD |
62,422.5594 DASH |
117.0070 USD |
110.2820 USD |
118.7170 USD |
111.2070 USD |
| 2021-02-03 |
116.9810 USD |
79,253.1810 DASH |
110.2260 USD |
110.0860 USD |
118.7600 USD |
116.9810 USD |
| 2021-02-02 |
110.0650 USD |
49,953.0244 DASH |
103.6380 USD |
103.1970 USD |
111.4600 USD |
110.0650 USD |
| 2021-02-01 |
103.6370 USD |
33,145.1401 DASH |
102.4590 USD |
100.2360 USD |
105.7040 USD |
103.6370 USD |
| 2021-01-31 |
102.4730 USD |
25,834.8360 DASH |
105.3670 USD |
100.2310 USD |
106.4630 USD |
102.4730 USD |
| 2021-01-30 |
105.3510 USD |
27,845.4493 DASH |
104.6110 USD |
100.4970 USD |
106.2470 USD |
105.3510 USD |
| 2021-01-29 |
104.5960 USD |
58,527.1172 DASH |
103.0760 USD |
101.1490 USD |
110.4090 USD |
104.5960 USD |
| 2021-01-28 |
103.0730 USD |
46,759.7652 DASH |
96.7330 USD |
95.0500 USD |
105.8720 USD |
103.0730 USD |
| 2021-01-27 |
96.5710 USD |
38,837.3553 DASH |
105.0000 USD |
94.2250 USD |
105.0000 USD |
96.5710 USD |
| 2021-01-26 |
105.0000 USD |
32,781.4462 DASH |
104.5960 USD |
100.3560 USD |
106.2260 USD |
105.0000 USD |
| 2021-01-25 |
104.6900 USD |
56,007.6407 DASH |
106.3430 USD |
104.6900 USD |
113.3260 USD |
104.6900 USD |
| 2021-01-24 |
106.3140 USD |
40,756.0120 DASH |
105.2440 USD |
103.4130 USD |
111.0000 USD |
106.3140 USD |
| 2021-01-23 |
105.3950 USD |
45,180.2650 DASH |
104.9330 USD |
102.0780 USD |
109.9080 USD |
105.3950 USD |
| 2021-01-22 |
104.7800 USD |
118,473.1380 DASH |
99.4850 USD |
93.0000 USD |
108.7000 USD |
104.7800 USD |
| 2021-01-21 |
99.6210 USD |
65,655.0689 DASH |
121.4340 USD |
99.0110 USD |
121.9970 USD |
99.6210 USD |
| 2021-01-20 |
121.5000 USD |
48,895.9023 DASH |
124.5960 USD |
111.7080 USD |
127.1920 USD |
121.5000 USD |
| 2021-01-19 |
124.6350 USD |
36,330.3985 DASH |
129.5950 USD |
123.2680 USD |
134.6130 USD |
124.6350 USD |
| 2021-01-18 |
129.2880 USD |
33,575.9092 DASH |
124.3560 USD |
121.0010 USD |
132.4000 USD |
129.2880 USD |
| 2021-01-17 |
124.3550 USD |
25,908.5013 DASH |
124.7000 USD |
120.1080 USD |
127.0710 USD |
124.3550 USD |
| 2021-01-16 |
124.7460 USD |
33,752.9688 DASH |
124.5110 USD |
121.5000 USD |
132.7270 USD |
124.7460 USD |
| 2021-01-15 |
124.3400 USD |
43,805.7187 DASH |
132.7500 USD |
117.0000 USD |
135.9900 USD |
124.3400 USD |
| 2021-01-14 |
132.7380 USD |
55,041.5504 DASH |
133.1940 USD |
129.2080 USD |
137.2000 USD |
132.7380 USD |
| 2021-01-13 |
133.1750 USD |
60,809.0141 DASH |
128.2810 USD |
119.9010 USD |
137.3820 USD |
133.1750 USD |
| 2021-01-12 |
128.4500 USD |
89,922.6641 DASH |
125.2010 USD |
116.0600 USD |
135.8000 USD |
128.4500 USD |
| 2021-01-11 |
125.4130 USD |
180,689.2075 DASH |
146.8000 USD |
103.8030 USD |
148.5580 USD |
125.4130 USD |
| 2021-01-10 |
146.8000 USD |
356,776.1933 DASH |
110.5180 USD |
110.3770 USD |
194.1240 USD |
146.8000 USD |
| 2021-01-09 |
110.2720 USD |
62,937.8492 DASH |
96.3590 USD |
94.0760 USD |
111.6510 USD |
110.2720 USD |
| 2021-01-08 |
96.3650 USD |
64,349.2510 DASH |
99.2120 USD |
91.1800 USD |
100.8570 USD |
96.3650 USD |
| 2021-01-07 |
99.0960 USD |
125,161.0207 DASH |
94.5000 USD |
92.0490 USD |
109.0000 USD |
99.0960 USD |
| 2021-01-06 |
94.4840 USD |
88,805.9613 DASH |
89.4380 USD |
88.1220 USD |
95.8580 USD |
94.4840 USD |
| 2021-01-05 |
89.4110 USD |
45,203.4046 DASH |
89.0000 USD |
85.7020 USD |
90.4500 USD |
89.4110 USD |
| 2021-01-04 |
89.0000 USD |
86,944.9350 DASH |
89.8920 USD |
83.8210 USD |
97.5160 USD |
89.0000 USD |
| 2021-01-03 |
89.8320 USD |
74,009.8920 DASH |
87.0670 USD |
85.2190 USD |
92.3090 USD |
89.8320 USD |
| 2021-01-02 |
87.1150 USD |
113,528.1403 DASH |
88.2900 USD |
85.0000 USD |
93.9900 USD |
87.1150 USD |