Identifier on Coinbase Pro: DASH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
182.5060 USD |
20,376.2783 DASH |
175.3390 USD |
172.8080 USD |
186.6190 USD |
182.5060 USD |
| 2021-10-27 |
174.8880 USD |
27,691.0338 DASH |
198.8460 USD |
172.0360 USD |
201.9940 USD |
174.8880 USD |
| 2021-10-26 |
198.2970 USD |
14,237.9865 DASH |
208.3160 USD |
195.2690 USD |
208.4880 USD |
198.2970 USD |
| 2021-10-25 |
206.5580 USD |
9,712.1789 DASH |
202.8500 USD |
201.2090 USD |
209.6000 USD |
206.5580 USD |
| 2021-10-24 |
202.5000 USD |
22,729.9661 DASH |
197.6860 USD |
196.7850 USD |
214.0000 USD |
202.5000 USD |
| 2021-10-23 |
197.1350 USD |
7,074.6686 DASH |
195.1280 USD |
191.5000 USD |
198.7860 USD |
197.1350 USD |
| 2021-10-22 |
195.3170 USD |
14,464.7671 DASH |
196.6500 USD |
192.3890 USD |
203.2610 USD |
195.3170 USD |
| 2021-10-21 |
196.7430 USD |
21,551.5686 DASH |
201.7850 USD |
193.3500 USD |
207.9900 USD |
196.7430 USD |
| 2021-10-20 |
201.5930 USD |
16,990.8165 DASH |
194.1870 USD |
189.3480 USD |
205.8040 USD |
201.5930 USD |
| 2021-10-19 |
192.8460 USD |
9,177.2827 DASH |
186.7760 USD |
186.2480 USD |
194.8640 USD |
192.8460 USD |
| 2021-10-18 |
186.5440 USD |
7,116.1267 DASH |
186.1420 USD |
180.5000 USD |
190.3230 USD |
186.5440 USD |
| 2021-10-17 |
185.8740 USD |
6,802.5694 DASH |
190.3120 USD |
179.2720 USD |
192.6310 USD |
185.8740 USD |
| 2021-10-16 |
191.2870 USD |
9,464.7806 DASH |
193.9100 USD |
189.7600 USD |
198.2500 USD |
191.2870 USD |
| 2021-10-15 |
193.4090 USD |
14,643.1129 DASH |
186.7130 USD |
181.8340 USD |
194.7220 USD |
193.4090 USD |
| 2021-10-14 |
186.5900 USD |
9,144.8558 DASH |
183.6900 USD |
182.6000 USD |
189.6990 USD |
186.5900 USD |
| 2021-10-13 |
182.9160 USD |
24,075.2695 DASH |
180.5850 USD |
173.1660 USD |
183.8040 USD |
182.9160 USD |
| 2021-10-12 |
180.1190 USD |
13,779.2899 DASH |
182.7980 USD |
170.5710 USD |
182.7980 USD |
180.1190 USD |
| 2021-10-11 |
181.4080 USD |
8,571.8319 DASH |
182.0220 USD |
178.2860 USD |
190.9880 USD |
181.4080 USD |
| 2021-10-10 |
185.0720 USD |
7,944.2945 DASH |
193.7530 USD |
182.9220 USD |
195.6900 USD |
185.0720 USD |
| 2021-10-09 |
193.5380 USD |
6,659.5434 DASH |
189.6360 USD |
186.5870 USD |
194.5250 USD |
193.5380 USD |
| 2021-10-08 |
189.2180 USD |
10,787.5355 DASH |
189.1470 USD |
186.4530 USD |
198.2500 USD |
189.2180 USD |
| 2021-10-07 |
189.1550 USD |
22,197.3508 DASH |
185.2520 USD |
179.6550 USD |
198.0900 USD |
189.1550 USD |
| 2021-10-06 |
185.5550 USD |
18,380.9411 DASH |
183.2150 USD |
170.8000 USD |
190.4800 USD |
185.5550 USD |
| 2021-10-05 |
183.0790 USD |
13,465.1542 DASH |
174.5740 USD |
171.8430 USD |
184.9000 USD |
183.0790 USD |
| 2021-10-04 |
174.5900 USD |
10,137.9281 DASH |
178.0600 USD |
168.0890 USD |
180.2010 USD |
174.5900 USD |
| 2021-10-03 |
177.8650 USD |
7,661.6546 DASH |
177.7870 USD |
173.8530 USD |
182.1190 USD |
177.8650 USD |
| 2021-10-02 |
177.0540 USD |
11,079.0417 DASH |
176.8650 USD |
171.8020 USD |
183.1840 USD |
177.0540 USD |
| 2021-10-01 |
175.9720 USD |
14,725.1268 DASH |
166.3290 USD |
163.4440 USD |
177.9450 USD |
175.9720 USD |
| 2021-09-30 |
164.0430 USD |
10,473.7545 DASH |
152.5250 USD |
151.9650 USD |
169.8310 USD |
164.0430 USD |
| 2021-09-29 |
151.7000 USD |
8,537.8539 DASH |
147.3510 USD |
146.5590 USD |
160.9200 USD |
151.7000 USD |
| 2021-09-28 |
149.0780 USD |
9,721.1203 DASH |
153.8150 USD |
146.4250 USD |
158.4690 USD |
149.0780 USD |
| 2021-09-27 |
154.5000 USD |
9,953.5922 DASH |
161.8230 USD |
154.1710 USD |
167.5920 USD |
154.5000 USD |
| 2021-09-26 |
161.2210 USD |
8,994.8811 DASH |
164.3600 USD |
150.8370 USD |
165.3040 USD |
161.2210 USD |
| 2021-09-25 |
163.5350 USD |
6,831.0058 DASH |
165.7190 USD |
159.4370 USD |
171.9410 USD |
163.5350 USD |
| 2021-09-24 |
166.1520 USD |
18,130.2020 DASH |
184.8430 USD |
156.8040 USD |
185.1230 USD |
166.1520 USD |
| 2021-09-23 |
182.6320 USD |
14,650.6257 DASH |
175.2820 USD |
171.9950 USD |
184.9820 USD |
182.6320 USD |
| 2021-09-22 |
174.6410 USD |
14,761.2572 DASH |
157.3410 USD |
154.1290 USD |
176.3910 USD |
174.6410 USD |
| 2021-09-21 |
155.7860 USD |
24,504.1726 DASH |
170.0700 USD |
155.0680 USD |
176.8080 USD |
155.7860 USD |
| 2021-09-20 |
170.0280 USD |
22,748.0643 DASH |
192.9620 USD |
167.4810 USD |
193.2950 USD |
170.0280 USD |
| 2021-09-19 |
192.9180 USD |
6,408.7894 DASH |
199.5240 USD |
190.6000 USD |
201.1860 USD |
192.9180 USD |
| 2021-09-18 |
199.5620 USD |
8,971.5798 DASH |
199.4800 USD |
195.2550 USD |
206.2650 USD |
199.5620 USD |
| 2021-09-17 |
197.8900 USD |
8,527.6049 DASH |
208.1570 USD |
194.7270 USD |
209.4740 USD |
197.8900 USD |
| 2021-09-16 |
208.1170 USD |
18,374.7397 DASH |
209.0650 USD |
202.2640 USD |
220.1630 USD |
208.1170 USD |
| 2021-09-15 |
208.2740 USD |
11,142.9853 DASH |
205.8400 USD |
202.7080 USD |
209.7900 USD |
208.2740 USD |
| 2021-09-14 |
204.5980 USD |
12,259.5523 DASH |
196.6050 USD |
194.7510 USD |
208.0000 USD |
204.5980 USD |
| 2021-09-13 |
197.0310 USD |
14,916.2915 DASH |
203.6000 USD |
186.6790 USD |
214.7150 USD |
197.0310 USD |
| 2021-09-12 |
203.8710 USD |
8,547.7542 DASH |
193.9640 USD |
189.1520 USD |
206.5700 USD |
203.8710 USD |
| 2021-09-11 |
193.2000 USD |
10,387.2717 DASH |
193.0870 USD |
191.7460 USD |
203.8300 USD |
193.2000 USD |
| 2021-09-10 |
192.8630 USD |
17,270.5436 DASH |
202.7670 USD |
187.1830 USD |
214.8300 USD |
192.8630 USD |
| 2021-09-09 |
204.0150 USD |
22,914.2720 DASH |
201.6760 USD |
195.3420 USD |
208.0320 USD |
204.0150 USD |